EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600744: Datang HuaYin Electric Power Co Ltd

16 Oct 2026
LAST:

5.710

CHANGE:
 0.02		OPEN:
5.820		HIGH:
5.830		ASK:
0.000		VOLUME:
29.61M
CHG(%):
0.35		PREV:
5.730		LOW:
5.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 265.8205.8305.6805.71029.61M
15 Oct 265.8005.8905.7005.73035.88M
14 Oct 265.9506.0005.8905.90029.71M
13 Oct 265.8706.0005.7705.96035.66M
12 Oct 266.0606.1005.9305.93040.22M
09 Oct 266.1806.1805.8806.08065.23M
08 Oct 266.0606.1906.0506.17062.07M
30 Sep 266.0506.1606.0006.06043.58M
29 Sep 266.0206.0905.9706.00036.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.83 
Price to Sales:1.56 
Price to Book:9.97 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:7.747B 
EBITDA:1.986B 

TECHNICAL INDICATORS

MA5:5.852.4%
MA10:5.964.3%
MA20:6.269.6%
MA50:6.5815.2%
MA100:6.8419.8%
MA200:7.0623.6%
RSI14:26.71 
WPR14:-100.00 
MTM14:-0.87
ROC14:-0.13 
ATR:0.19 
Week High:6.188.2%
Week Low:5.680.5%
Month High:7.0824.0%
Month Low:5.6823.6%
Year High:9.7771.1%
Year Low:5.229.4%
Volatility:42.46 

RECENT SPLITS

Date Ratio
17 Jul 200613-10
13 Oct 19991-1
14 Apr 19972-1

RECENT DIVIDENDS

Date Amount
28 Jun 2007$0.12
17 Jul 2006$0.02
23 Jun 2005$0.03
16 Jun 2004$0.01
24 Jul 2003$0.00
26 Jul 2002$0.06
31 May 2001$0.06
28 Jan 1999$0.10