EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600744: Datang HuaYin Electric Power Co Ltd

30 Dec 2025
LAST:

5.920

CHANGE:
 0.07		OPEN:
5.970		HIGH:
5.980		ASK:
0.000		VOLUME:
26.21M
CHG(%):
1.17		PREV:
5.990		LOW:
5.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 255.9705.9805.9105.92026.21M
29 Dec 256.0806.0905.9805.99026.57M
26 Dec 256.0406.1006.0106.07026.69M
25 Dec 256.0206.0706.0006.06020.54M
24 Dec 255.9606.0305.9206.02020.02M
23 Dec 255.9906.0605.9505.97018.79M
22 Dec 255.9606.0305.9606.02018.93M
19 Dec 255.8905.9805.8905.97024.37M
18 Dec 255.9005.9605.8805.89019.2M
17 Dec 255.9605.9605.8105.93031.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.70 
Price to Sales:1.44 
Price to Book:8.66 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:8.547B 
EBITDA:675.34M 

TECHNICAL INDICATORS

MA5:6.011.6%
MA10:5.981.1%
MA20:6.031.8%
MA50:6.306.4%
MA100:6.6512.3%
MA200:5.743.1%
STO9:14.29 
STO14:7.50 
RSI14:41.23
WPR14:-92.31 
MTM14:-0.12
ROC14:-0.02 
ATR:0.12 
Week High:6.103.0%
Week Low:5.910.2%
Month High:6.296.3%
Month Low:5.813.1%
Year High:9.2856.8%
Year Low:2.86107.0%
Volatility:2.99 

RECENT SPLITS

Date Ratio
17 Jul 200613-10
13 Oct 19991-1
14 Apr 19972-1

RECENT DIVIDENDS

Date Amount
28 Jun 2007$0.12
17 Jul 2006$0.02
23 Jun 2005$0.03
16 Jun 2004$0.01
24 Jul 2003$0.00
26 Jul 2002$0.06
31 May 2001$0.06
28 Jan 1999$0.10