SHG, 600744 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.240	CHANGE: 0.02	OPEN: 6.250	HIGH: 6.290	ASK: 0.000	VOLUME: 29.69M
LAST: 6.240	CHG(%): 0.32	PREV: 6.260	LOW: 6.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	6.250	6.290	6.230	6.240	29.69M
29 Sep 25	6.300	6.310	6.160	6.260	38.58M
26 Sep 25	6.280	6.380	6.240	6.260	47.77M
25 Sep 25	6.390	6.420	6.280	6.280	47.25M
24 Sep 25	6.310	6.410	6.260	6.400	39.13M
23 Sep 25	6.490	6.490	6.220	6.340	56.14M
22 Sep 25	6.440	6.480	6.300	6.470	59.31M
19 Sep 25	6.480	6.540	6.400	6.460	45.61M
18 Sep 25	6.670	6.670	6.400	6.440	82.59M
17 Sep 25	6.660	6.680	6.580	6.670	57.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.240