EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600740: ShanXi Coking Co Ltd

30 Sep 2025
LAST:

3.890

CHANGE:
 0.00		OPEN:
3.870		HIGH:
3.930		ASK:
0.000		VOLUME:
13.18M
CHG(%):
0.00		PREV:
3.890		LOW:
3.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.8703.9303.8603.89013.18M
29 Sep 253.9003.9103.8203.89021.09M
26 Sep 253.9303.9703.9103.93018.79M
25 Sep 253.9403.9603.8803.93019.07M
24 Sep 253.9103.9603.8903.95015.86M
23 Sep 253.9703.9703.8403.92025.02M
22 Sep 254.0304.0503.9503.98020.36M
19 Sep 254.0104.0603.9704.04026.08M
18 Sep 254.0804.1203.9804.01036.02M
17 Sep 254.0604.1104.0204.09034.97M

COMPANY PROFILE

Name:ShanXi Coking Co Ltd
About:Shanxi Coking Co., Ltd. engages in the production and sale of coke and related chemical products in China. It offers benzene, carbon black, solid asphalt, naphthalene, liquid asphalt, coked toluene, methyl naphthalene oil, ammonium sulfate, dephenolized phenolic oil, coking xylene, oil, neutral, phenate, light oil, sulfur, molten sulfur, anthracene oil, and gasoline. The company was founded in 1996 and is headquartered in Linfen, China. Shanxi Coking Co., Ltd. is a subsidiary of Shanxi Coking Group Co., Ltd.
Sector:Basic Materials
Address:Guangsheng Temple Town, Linfen, China, 041606
Website:https://www.sxjh.com.cn
ISIN:CNE000000LD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:81.40
Price to Book:0.67
Price to Sales:1.42
Shares:2.562B
Market Cap:9.967B

TECHNICAL INDICATORS

MA5:3.92
MA10:3.96
MA20:3.95
MA50:4.00
MA100:3.83
MA200:3.83
RSI14:50.00
WPR14:-100.00
MTM14:-0.01
ROC14:0.00
ATR:0.10
Week High:3.97
Week Low:3.82
Month High:4.17
Month Low:3.82
Year High:4.87
Year Low:3.37
Volatility:10.81