EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688636: Chengdu Zhimingda Electronics Co. Ltd. A

31 Dec 2025
LAST:

42.84

CHANGE:
 0.52		OPEN:
42.16		HIGH:
43.19		ASK:
0.00		VOLUME:
7.72M
CHG(%):
1.23		PREV:
42.32		LOW:
41.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2542.1643.1941.2542.847.72M
30 Dec 2542.8243.7042.1042.327.46M
29 Dec 2543.0043.8242.2743.287.82M
26 Dec 2541.5145.2141.4743.1711.82M
25 Dec 2540.1542.0640.0041.688.8M
24 Dec 2538.0040.8137.8040.168.2M
23 Dec 2539.2839.9738.0938.226.51M
22 Dec 2540.3140.4539.0639.206.16M
19 Dec 2539.2740.4438.9839.727.58M
18 Dec 2538.1339.8837.9038.907.22M

PROFILE

Name:Chengdu Zhimingda Electronics Co. Ltd. A
About:Chengdu Zhimingda Electronics Co., Ltd. provides customized embedded modules and solutions in China. The company offers intelligent computing terminal, image perception and intelligent processing, bus control, signal acquisition, edge storage, and high-reliability intelligent power supply products. Its products are used in airborne, missile-borne, and other markets. The company was founded in 2002 and is headquartered in Chengdu, China.
Sector:Technology
Industry:Computer Hardware
Address:Building T1, Chengdu, China, 610073
Website:https://www.zmdde.com
ISIN:CNE100005337

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.43 
Forward P/E:41.85 
PEG Ratio:41.85 
Price to Sales:10.13 
Price to Book:6.18 
Profit Margin:0.15 
Operating Margin:0.33 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.10 
Revenue:740.82M 
EBITDA:60.82M 
Shares:167.72M 
Market Cap:7.185B 

TECHNICAL INDICATORS

MA5:42.660.4%
MA10:40.954.6%
MA20:39.608.2%
MA50:36.9715.9%
MA100:36.1118.6%
MA200:36.5717.1%
STO9:66.09
STO14:66.09
RSI14:63.16 
WPR14:-8.70 
MTM14:2.34
ROC14:0.06 
ATR:2.05 
Week High:45.215.5%
Week Low:37.8013.3%
Month High:45.215.5%
Month Low:34.1617.1%
Year High:47.4910.9%
Year Low:24.3775.8%
Volatility:23.51 

RECENT SPLITS

Date Ratio
05 Jun 20251.49-1
10 May 20241.49-1
02 Jun 20231-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.06
10 May 2024$0.04
20 May 2022$0.03