EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688636: Chengdu Zhimingda Electronics Co. Ltd. A

30 Sep 2025
LAST:

34.38

CHANGE:
 0.91		OPEN:
33.50		HIGH:
34.65		ASK:
0.00		VOLUME:
3.65M
CHG(%):
2.72		PREV:
33.47		LOW:
33.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2533.5034.6533.5034.383.65M
29 Sep 2533.3233.7032.5833.472.58M
26 Sep 2533.6834.5433.3533.533.28M
25 Sep 2534.2934.3733.5533.683.86M
24 Sep 2533.5734.3833.1234.262.58M
23 Sep 2533.8534.3432.4033.724.41M
22 Sep 2534.7034.7033.4533.813.84M
19 Sep 2534.7035.8634.4734.714.34M
18 Sep 2534.0536.3033.8334.536.96M
17 Sep 2532.8334.3632.2834.064.24M

COMPANY PROFILE

Name:Chengdu Zhimingda Electronics Co. Ltd. A
About:Chengdu Zhimingda Electronics Co., Ltd. provides customized embedded modules and solutions in China. The company offers intelligent computing terminal, image perception and intelligent processing, bus control, signal acquisition, edge storage, and high-reliability intelligent power supply products. Its products are used in airborne, missile-borne, and other markets. The company was founded in 2002 and is headquartered in Chengdu, China.
Sector:Technology
Industry:Computer Hardware
Address:Building T1, Chengdu, China, 610073
Website:https://www.zmdde.com
ISIN:CNE100005337

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:109.79
DivYield:0.00
Div/Share:0.10
Price to Book:5.55
Price to Sales:10.92
EBITDA:76.81M
Shares:167.72M
Market Cap:5.766B

TECHNICAL INDICATORS

MA5:33.86
MA10:34.02
MA20:33.47
MA50:35.51
MA100:35.45
MA200:34.54
STO9:32.16
STO14:45.30
RSI14:67.39
WPR14:-17.19
MTM14:1.26
ROC14:0.04
ATR:1.29
Week High:34.65
Week Low:32.40
Month High:38.42
Month Low:31.78
Year High:47.49
Year Low:21.65
Volatility:2.11