EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603607: Zhejiang Jinghua Laser Technology Co Ltd Class A

30 Sep 2025
LAST:

24.12

CHANGE:
 0.25		OPEN:
24.44		HIGH:
24.50		ASK:
0.00		VOLUME:
3.51M
CHG(%):
1.03		PREV:
24.37		LOW:
24.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2524.4424.5024.1124.123.51M
29 Sep 2524.1624.5023.7224.374.18M
26 Sep 2524.7924.7924.1924.244.74M
25 Sep 2524.4225.2524.3024.768.47M
24 Sep 2523.1725.1023.1724.6610.54M
23 Sep 2523.8223.9522.6023.376.69M
22 Sep 2523.9024.1423.8023.963.5M
19 Sep 2524.2024.2923.9224.043.63M
18 Sep 2524.7224.8623.9424.077.77M
17 Sep 2524.4025.3124.3524.7210.49M

COMPANY PROFILE

Name:Zhejiang Jinghua Laser Technology Co Ltd Class A
About:Zhejiang Jinghua Laser Technology Co.,Ltd develops, manufactures, and sells laser holographic molded products. The company offers laser holographic security paper and anti-counterfeiting film, and anti-counterfeiting pull wire products. It serves cigarettes, alcohol, cosmetics, medicines, food, and other electronic products. Zhejiang Jinghua Laser Technology Co.,Ltd was founded in 1992 and is based in Shaoxing, China.
Industry:Packaging & Containers
Address:No. 89, Zhongshan Road, Shaoxing, China, 312000
Website:https://www.sx-jhjg.com
ISIN:CNE100002V28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.82
Price to Book:4.56
Price to Sales:5.02
EBITDA:130.13M
Shares:178.52M
Market Cap:4.306B

TECHNICAL INDICATORS

MA5:24.43
MA10:24.23
MA20:24.13
MA50:24.91
MA100:24.84
MA200:21.18
STO9:39.89
STO14:38.66
RSI14:52.26
WPR14:-46.04
MTM14:-0.11
ROC14:0.00
ATR:0.78
Week High:25.25
Week Low:22.60
Month High:27.85
Month Low:22.60
Year High:36.48
Year Low:14.38
Volatility:52.48