EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603607: Zhejiang Jinghua Laser Technology Co Ltd Class A

06 Jan 2026
LAST:

27.91

CHANGE:
 0.51		OPEN:
27.22		HIGH:
28.33		ASK:
0.00		VOLUME:
8.19M
CHG(%):
1.86		PREV:
27.40		LOW:
27.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2627.2228.3327.0827.918.19M
05 Jan 2627.2928.5027.1927.406.44M
31 Dec 2527.2027.5526.6027.306.15M
30 Dec 2527.2728.1827.0027.5911.33M
29 Dec 2525.5327.7625.5327.1413.92M
26 Dec 2525.8026.2425.3725.505.75M
25 Dec 2525.3025.8724.8025.795.4M
24 Dec 2525.0025.4524.7225.233.62M
23 Dec 2525.3225.5224.8825.073.99M
22 Dec 2525.8926.1525.3125.465.74M

PROFILE

Name:Zhejiang Jinghua Laser Technology Co Ltd Class A
About:Zhejiang Jinghua Laser Technology Co.,Ltd develops, manufactures, and sells laser holographic molded products. The company offers laser holographic security paper and anti-counterfeiting film, and anti-counterfeiting pull wire products. It serves cigarettes, alcohol, cosmetics, medicines, food, and other electronic products. Zhejiang Jinghua Laser Technology Co.,Ltd was founded in 1992 and is based in Shaoxing, China.
Industry:Packaging & Containers
Address:No. 89, Zhongshan Road, Shaoxing, China, 312000
Website:https://www.sx-jhjg.com
ISIN:CNE100002V28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.98 
Price to Sales:4.96 
Price to Book:4.56 
Profit Margin:0.12 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:928.15M 
EBITDA:131.16M 
Shares:178.52M 
Market Cap:4.982B 

TECHNICAL INDICATORS

MA5:27.471.6%
MA10:26.445.6%
MA20:26.087.0%
MA50:24.9711.8%
MA100:24.9711.8%
MA200:23.4918.8%
STO9:82.80 
STO14:84.01 
RSI14:61.10 
MTM14:2.80
ROC14:0.11 
ATR:1.16 
Week High:28.502.1%
Week Low:26.604.9%
Month High:28.502.1%
Month Low:24.1218.8%
Year High:36.4830.7%
Year Low:14.3894.1%
Volatility:17.83 

RECENT SPLITS

Date Ratio
18 Jun 20201-1
25 May 20181-1

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.50
25 Oct 2024$0.20
07 Jun 2024$0.30
16 Jun 2023$0.50
25 Oct 2022$0.25
17 Jun 2022$0.25
18 Jun 2021$0.25
18 Jun 2020$0.30
27 Jun 2019$0.21