EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603989: Hunan Aihua Group Co Ltd

30 Sep 2025
LAST:

18.61

CHANGE:
 0.09		OPEN:
18.70		HIGH:
18.87		ASK:
0.00		VOLUME:
6.57M
CHG(%):
0.48		PREV:
18.70		LOW:
18.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.7018.8718.3818.616.57M
29 Sep 2518.8518.9818.5118.705.84M
26 Sep 2519.1419.1418.6018.876.47M
25 Sep 2518.9819.4318.9319.307.61M
24 Sep 2518.6019.3018.4019.189.77M
23 Sep 2519.0619.1018.0818.7111.61M
22 Sep 2519.2519.3218.8019.067.95M
19 Sep 2519.4620.0119.1319.2310.23M
18 Sep 2520.0020.3219.2519.4915.73M
17 Sep 2519.6320.6419.4519.8024.2M

COMPANY PROFILE

Name:Hunan Aihua Group Co Ltd
About:Hunan Aihua Group Co., Ltd engages in the design, development, manufacture, and sale of aluminum electrolytic capacitors in the People's Republic of China and internationally. The company also manufactures aluminum foil and machines, and equipment for producing capacitor. Its products include radial leaded, surface mount, snap IN, screw terminal, radial polymer, surface mount, SMT polymer, and multi-layer polymer capacitors, as well as metallized polypropylene films. Hunan Aihua Group Co., Ltd was founded in 1985 and is headquartered in Yiyang, the People's Republic of China.
Sector:Technology
Industry:Electronic Components
Address:East Taohualun Road, Yiyang, China, 413000
Website:https://www.aishi.com
ISIN:CNE1000025P5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.17
Price to Book:1.90
Price to Sales:1.77
EBITDA:444.87M
Shares:401.13M
Market Cap:7.465B

TECHNICAL INDICATORS

MA5:18.93
MA10:19.10
MA20:18.90
MA50:17.83
MA100:16.50
MA200:15.97
RSI14:56.68
WPR14:-100.00
MTM14:-0.99
ROC14:-0.05
ATR:0.88
Week High:19.43
Week Low:18.08
Month High:20.64
Month Low:17.52
Year High:20.64
Year Low:12.56
Volatility:55.59