EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688283: Chengdu KSW Technologies Co. Ltd. A

16 Jan 2026
LAST:

47.00

CHANGE:
 2.28		OPEN:
45.25		HIGH:
48.87		ASK:
0.00		VOLUME:
3.24M
CHG(%):
5.10		PREV:
44.72		LOW:
44.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2645.2548.8744.7247.003.24M
15 Jan 2648.5248.5243.7644.722.8M
14 Jan 2645.9349.4943.6748.925.15M
13 Jan 2648.0051.9445.3945.394.63M
12 Jan 2648.0052.6546.2652.206.64M
09 Jan 2647.6651.8846.2047.016.82M
08 Jan 2644.4748.8644.4747.624.83M
07 Jan 2644.2145.7943.0844.773.88M
06 Jan 2643.8846.4142.3944.346.08M
05 Jan 2640.3044.3638.9044.096.98M

PROFILE

Name:Chengdu KSW Technologies Co. Ltd. A
About:Chengdu KSW Technologies Co.,Ltd. engages in the research and development, manufacture, and sale of wireless channel emulators and radio frequency microwave signal generator products in China. The company provides 5G test, automated test, MIMO V2X test, wireless communication network test, radio signal acquisition and playback system solution, communication channel simulation test, and equipment performance evaluation system solutions. In addition, it offers wireless channel emulator, vector signal generator, spectrum/vector signal analyzers, vector signal transceiver, radio comprehensive tester, telemetry remote control receiver, HBI high-speed bus and modules, and special instrument. It serves mobile communication operators, equipment manufacturers, radio research institutes, aerospace science and industry, and scientific research industries. Chengdu KSW Technologies Co.,Ltd. was founded in 2010 and is headquartered in Chengdu, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 388 Kangqiang Second Road, Chengdu, China
Website:https://www.ksw-tech.com
ISIN:CNE100005R54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.89 
Price to Sales:16.90 
Price to Book:4.56 
Profit Margin:0.18 
Operating Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.26 
Revenue:262.56M 
EBITDA:48.44M 
Shares:121.8M 
Market Cap:5.725B 

TECHNICAL INDICATORS

MA5:47.651.4%
MA10:46.610.8%
MA20:41.7212.7%
MA50:37.4525.5%
MA100:35.0034.3%
MA200:30.7652.8%
STO9:32.01
STO14:63.17
RSI14:64.79 
WPR14:-34.92
MTM14:9.69
ROC14:0.26 
ATR:4.36 
Week High:52.6512.0%
Week Low:43.677.6%
Month High:52.6512.0%
Month Low:33.1552.8%
Year High:52.6512.0%
Year Low:20.60128.2%
Volatility:20.89 

RECENT SPLITS

Date Ratio
02 Jul 20241.45-1

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.26
02 Jul 2024$0.15
22 May 2023$0.05