EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688283: Chengdu KSW Technologies Co. Ltd. A

31 Dec 2025
LAST:

40.30

CHANGE:
 1.30		OPEN:
39.50		HIGH:
41.41		ASK:
0.00		VOLUME:
4.5M
CHG(%):
3.33		PREV:
39.00		LOW:
37.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2539.5041.4137.8040.304.5M
30 Dec 2538.3840.5038.3539.004.09M
29 Dec 2536.9139.3935.9938.903.97M
26 Dec 2537.4537.6036.3137.313.33M
25 Dec 2534.1337.4434.1337.243.59M
24 Dec 2533.3334.8033.1634.231.81M
23 Dec 2535.3035.3033.1533.382.71M
22 Dec 2536.4536.5834.7135.022.2M
19 Dec 2537.0137.9735.8035.932.18M
18 Dec 2535.0537.0534.5937.054.04M

PROFILE

Name:Chengdu KSW Technologies Co. Ltd. A
About:Chengdu KSW Technologies Co.,Ltd. engages in the research and development, manufacture, and sale of wireless channel emulators and radio frequency microwave signal generator products in China. The company provides 5G test, automated test, MIMO V2X test, wireless communication network test, radio signal acquisition and playback system solution, communication channel simulation test, and equipment performance evaluation system solutions. In addition, it offers wireless channel emulator, vector signal generator, spectrum/vector signal analyzers, vector signal transceiver, radio comprehensive tester, telemetry remote control receiver, HBI high-speed bus and modules, and special instrument. It serves mobile communication operators, equipment manufacturers, radio research institutes, aerospace science and industry, and scientific research industries. Chengdu KSW Technologies Co.,Ltd. was founded in 2010 and is headquartered in Chengdu, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 388 Kangqiang Second Road, Chengdu, China
Website:https://www.ksw-tech.com
ISIN:CNE100005R54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.89 
Price to Sales:16.90 
Price to Book:4.56 
Profit Margin:0.18 
Operating Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.26 
Revenue:262.56M 
EBITDA:48.44M 
Shares:121.8M 
Market Cap:4.909B 

TECHNICAL INDICATORS

MA5:38.554.5%
MA10:36.849.4%
MA20:36.959.1%
MA50:34.5016.8%
MA100:33.2521.2%
MA200:29.8235.1%
STO9:86.18 
STO14:86.18 
RSI14:56.96
MTM14:1.89
ROC14:0.05 
ATR:2.45 
Week High:41.412.8%
Week Low:33.1621.5%
Month High:41.412.8%
Month Low:33.1535.1%
Year High:41.412.8%
Year Low:20.6095.6%
Volatility:19.13 

RECENT SPLITS

Date Ratio
02 Jul 20241.45-1

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.26
02 Jul 2024$0.15
22 May 2023$0.05