EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688283: Chengdu KSW Technologies Co. Ltd. A

29 Sep 2025
LAST:

33.49

CHANGE:
 2.10		OPEN:
31.48		HIGH:
34.44		ASK:
0.00		VOLUME:
2.95M
CHG(%):
6.69		PREV:
31.39		LOW:
31.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2531.4834.4431.4033.492.95M
26 Sep 2530.6732.1730.6731.391.17M
25 Sep 2531.5932.3030.8031.001.68M
24 Sep 2530.9832.0030.5031.871.29M
23 Sep 2530.8631.4229.9030.951.51M
22 Sep 2532.9932.9930.8531.153.29M
19 Sep 2532.5033.2332.4632.83993.2K
18 Sep 2533.5033.8732.0032.361.44M
17 Sep 2533.7233.9333.0733.451.05M
16 Sep 2533.6533.7932.9133.721.36M

COMPANY PROFILE

Name:Chengdu KSW Technologies Co. Ltd. A
About:Chengdu KSW Technologies Co.,Ltd. engages in the research and development, manufacture, and sale of wireless channel emulators and radio frequency microwave signal generator products in China. The company provides 5G test, automated test, MIMO V2X test, wireless communication network test, radio signal acquisition and playback system solution, communication channel simulation test, and equipment performance evaluation system solutions. In addition, it offers wireless channel emulator, vector signal generator, spectrum/vector signal analyzers, vector signal transceiver, radio comprehensive tester, telemetry remote control receiver, HBI high-speed bus and modules, and special instrument. It serves mobile communication operators, equipment manufacturers, radio research institutes, aerospace science and industry, and scientific research industries. Chengdu KSW Technologies Co.,Ltd. was founded in 2010 and is headquartered in Chengdu, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 388 Kangqiang Second Road, Chengdu, China
Website:https://www.ksw-tech.com
ISIN:CNE100005R54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:111.11
DivYield:0.01
Div/Share:0.26
Price to Book:3.77
Price to Sales:15.73
EBITDA:30.96M
Shares:121.8M
Market Cap:4.079B

TECHNICAL INDICATORS

MA5:31.74
MA10:32.22
MA20:33.44
MA50:31.20
MA100:28.90
MA200:27.39
STO9:72.78
STO14:42.98
RSI14:38.13
WPR14:-38.50
MTM14:-1.28
ROC14:-0.04
ATR:1.57
Week High:34.44
Week Low:29.90
Month High:38.06
Month Low:29.90
Year High:38.06
Year Low:20.60
Volatility:11.20