EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600329: Tianjin Zhongxin Pharmaceutical Group Corp Ltd

31 Dec 2025
LAST:

45.62

CHANGE:
 0.55		OPEN:
46.17		HIGH:
46.22		ASK:
0.00		VOLUME:
2.73M
CHG(%):
1.19		PREV:
46.17		LOW:
45.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2546.1746.2245.5945.622.73M
30 Dec 2546.1146.4045.7546.172.76M
29 Dec 2547.4047.4046.1846.284.86M
26 Dec 2547.7947.8047.1947.463.31M
25 Dec 2546.7947.9846.4547.714.84M
24 Dec 2547.0547.0946.3146.643.19M
23 Dec 2547.0547.2446.8147.092.86M
22 Dec 2547.3847.4846.7047.053.7M
19 Dec 2546.6547.4746.5447.374.38M
18 Dec 2546.3046.6546.2046.532.42M

PROFILE

Name:Tianjin Zhongxin Pharmaceutical Group Corp Ltd
About:Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited, together with its subsidiaries, produces and sells traditional Chinese medicine, western medicine, and other products primarily in the People's Republic of China. The company manufactures and sells of biochemical pharmaceutical products. It also engages in research and development of chinese patent medicines, chemical raw materials and preparations, and nutritional supplements. In addition, the company is involved in pharmaceutical and drug retail business. Further, it offers Suxiao Jiuxin pills, Qingyan drop pills, Jingwanhong ointment, Angong Niuhuang pills, Qingfei pills, anti-inflammatory pills, Qinggong Shoutao pills, Biqi capsules, Niuhuang Qingxin pills, Tongmai Yangxin pills, and Weichang An pills. Additionally, the company pharmaceutical logistic services. Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited was formerly known as Tianjin Zhong Xin Pharmaceutical Group Corporation Limited and changed its name to Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited in May 2022. The company was founded in 1981 and is based in Tianjin, the People's Republic of China.
Sector:Healthcare
Address:No. 17 Baidi Road, Tianjin, China, 300193
Website:https://www.jydrt.com.cn
ISIN:CNE000001808

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.21 
Forward P/E:26.22 
PEG Ratio:26.22 
Price to Sales:6.81 
Price to Book:4.06 
Profit Margin:0.67 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.46 
Revenue:5.366B 
EBITDA:4.30B 
Shares:570.09M 
Market Cap:26.008B 

TECHNICAL INDICATORS

MA5:46.652.3%
MA10:46.792.6%
MA20:46.431.8%
MA50:46.191.3%
MA100:45.460.3%
MA200:38.9417.2%
STO14:8.88 
RSI14:47.80
WPR14:-90.09 
MTM14:-0.55
ROC14:-0.01 
ATR:0.91 
Week High:47.985.2%
Week Low:45.590.1%
Month High:47.985.2%
Month Low:44.9917.2%
Year High:50.9711.7%
Year Low:28.5359.9%
Volatility:14.16 

RECENT SPLITS

Date Ratio
05 Jul 20102-1
18 Jul 200612-10

RECENT DIVIDENDS

Date Amount
04 Jul 2025$1.28
12 Jul 2024$1.28
06 Jun 2023$1.12
02 Jun 2022$0.50
24 Jun 2021$0.30
24 Jun 2020$0.30
15 Jul 2019$0.22
13 Jul 2018$0.20
14 Jul 2017$0.15
23 Dec 2016$0.10