EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600329: Tianjin Zhongxin Pharmaceutical Group Corp Ltd

29 Sep 2025
LAST:

43.61

CHANGE:
 0.20		OPEN:
43.80		HIGH:
43.84		ASK:
0.00		VOLUME:
4.88M
CHG(%):
0.46		PREV:
43.81		LOW:
42.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2543.8043.8442.6243.614.88M
26 Sep 2544.2144.3043.4243.813.65M
25 Sep 2545.0045.0044.0644.195.47M
24 Sep 2543.8045.6543.8045.087.64M
23 Sep 2544.2844.5042.8843.906.54M
22 Sep 2544.0645.2744.0644.787.09M
19 Sep 2544.0044.4043.5344.045M
18 Sep 2544.2544.8643.7044.227.64M
17 Sep 2545.3845.7844.1544.447.89M
16 Sep 2545.3545.7044.5245.537.38M

COMPANY PROFILE

Name:Tianjin Zhongxin Pharmaceutical Group Corp Ltd
About:Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited, together with its subsidiaries, produces and sells traditional Chinese medicine, western medicine, and other products primarily in the People's Republic of China. The company manufactures and sells of biochemical pharmaceutical products. It also engages in research and development of chinese patent medicines, chemical raw materials and preparations, and nutritional supplements. In addition, the company is involved in pharmaceutical and drug retail business. Further, it offers Suxiao Jiuxin pills, Qingyan drop pills, Jingwanhong ointment, Angong Niuhuang pills, Qingfei pills, anti-inflammatory pills, Qinggong Shoutao pills, Biqi capsules, Niuhuang Qingxin pills, Tongmai Yangxin pills, and Weichang An pills. Additionally, the company pharmaceutical logistic services. Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited was formerly known as Tianjin Zhong Xin Pharmaceutical Group Corporation Limited and changed its name to Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited in May 2022. The company was founded in 1981 and is based in Tianjin, the People's Republic of China.
Sector:Healthcare
Address:No. 17 Baidi Road, Tianjin, China, 300193
Website:https://www.jydrt.com.cn
ISIN:CNE000001808

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.26
Price to Book:4.05
Price to Sales:5.14
EBITDA:937.96M
Shares:570.09M
Market Cap:24.862B

TECHNICAL INDICATORS

MA5:44.12
MA10:44.36
MA20:45.19
MA50:42.95
MA100:37.89
MA200:34.40
RSI14:32.09
WPR14:-100.00
MTM14:-2.49
ROC14:-0.05
ATR:1.38
Week High:45.65
Week Low:42.62
Month High:47.83
Month Low:42.62
Year High:50.97
Year Low:28.53
Volatility:45.35