SHG, 600307 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.630	CHANGE: 0.03	OPEN: 1.600	HIGH: 1.630	ASK: 0.000	VOLUME: 53.49M
LAST: 1.630	CHG(%): 1.88	PREV: 1.600	LOW: 1.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.600	1.630	1.570	1.630	53.49M
26 Sep 25	1.600	1.620	1.590	1.600	40.92M
25 Sep 25	1.620	1.640	1.600	1.610	41.09M
24 Sep 25	1.610	1.630	1.600	1.630	39.07M
23 Sep 25	1.670	1.670	1.600	1.620	64.54M
22 Sep 25	1.700	1.710	1.640	1.670	71.13M
19 Sep 25	1.730	1.800	1.690	1.700	102.43M
18 Sep 25	1.760	1.810	1.730	1.750	133.16M
17 Sep 25	1.780	1.780	1.720	1.760	69.64M
16 Sep 25	1.760	1.820	1.730	1.780	109.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.630