EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600388: Fujian Longking Co Ltd

30 Sep 2025
LAST:

15.09

CHANGE:
 0.21		OPEN:
15.08		HIGH:
15.24		ASK:
0.00		VOLUME:
20.21M
CHG(%):
1.41		PREV:
14.88		LOW:
14.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.0815.2414.8115.0920.21M
29 Sep 2514.5614.9514.4914.8824.83M
26 Sep 2513.4014.6413.2814.3535.38M
25 Sep 2513.7914.0613.3913.4327.55M
24 Sep 2513.5313.8713.5113.7913.2M
23 Sep 2513.4913.6013.3813.6011.4M
22 Sep 2513.7113.7513.4313.5111.12M
19 Sep 2513.3213.7313.3013.6917.69M
18 Sep 2513.6013.6813.2813.3319.53M
17 Sep 2513.7313.8813.6613.6913.18M

COMPANY PROFILE

Name:Fujian Longking Co Ltd
About:Fujian Longking Co., Ltd. engages in the manufacture and sale of environmental protection equipment worldwide. Its products include flue gas denitrification system, dust removal products, bulk material conveying, as well as solutions for flue gas pollutants. The company also develops emission technologies, which provide support for the haze control and flue gas clean; offers industrial and municipal wastewater treatment solutions; ecological protection solutions; and owns waste incineration power plants. Its products are used in various industries, including electric power, metallurgy, building materials, and chemical industry. The company exports its products to Europe, Africa, Asia, and South America. Fujian Longking Co., Ltd. was founded in 1971 and is based in Longyan, China.
Industry:Pollution & Treatment Controls
Address:No. 19, Gongye Middle Road, Longyan, China, 364000
Website:https://www.longking.com.cn
ISIN:CNE0000016G5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.80
Price to Book:1.52
Price to Sales:1.63
EBITDA:1.445B
Shares:1.27B
Market Cap:19.165B

TECHNICAL INDICATORS

MA5:14.31
MA10:13.94
MA20:13.45
MA50:12.76
MA100:12.24
MA200:12.33
STO9:92.15
STO14:93.27
RSI14:73.05
MTM14:2.08
ROC14:0.16
ATR:0.54
Week High:15.24
Week Low:13.28
Month High:15.24
Month Low:12.18
Year High:15.24
Year Low:11.17
Volatility:2.62