EODData

SHG, 603315: Liaoning Fu-An

30 Sep 2025
LAST:

13.34

CHANGE:
 0.15
OPEN:
13.18
HIGH:
13.38
ASK:
0.00
VOLUME:
3.67M
CHG(%):
1.14
PREV:
13.19
LOW:
13.13
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.1813.3813.1313.343.67M
29 Sep 2513.1613.2512.9013.192.84M
26 Sep 2513.2213.4913.0613.163.37M
25 Sep 2513.4013.5813.2013.233.73M
24 Sep 2513.0713.4613.0213.393.64M
23 Sep 2513.3513.3512.8513.185.61M
22 Sep 2513.3913.4413.1213.353.65M
19 Sep 2513.3613.6313.2813.374.14M
18 Sep 2513.5313.6913.2013.366.93M
17 Sep 2513.6813.7013.5013.536.12M

COMPANY PROFILE

Name:Liaoning Fu-An
About:Liaoning Fu-An Heavy Industry Co.,Ltd produces and sells steel castings in China. It offers casting products, such as alloy steel, ordinary steel, ductile iron, gray cast iron, and various types of sheet metal structural parts, which are widely used in energy and power, transportation, ships, rolling machinery, mining machinery, coal machinery, petroleum and chemical machinery, and other industries. The company also develops small and medium-sized gas turbines used in distributed energy; designs, produces, sells, and after-sales service of gas turbine units; and provides installation and commissioning of gas turbine units, as well as training, maintenance and repair, and spare parts supply. In addition, it provides heavy machinery and equipment, including mining mills, crushers, mobile semi-mobile crushing stations, various beneficiation equipment, stockyard equipment, sintering, pelletizing, and ring equipment; coal grinding equipment; and cement equipment for power stations. Further, the company is involved in the EPC general contracting of construction projects, cogeneration, new energy, distributed energy development and construction, energy-saving and environmental protection project construction, architectural engineering design, metallurgical engineering design, environmental engineering design, municipal engineering design, power engineering design, flue gas desulfurization and denitrification, dust removal and resource recycling, engineering survey, engineering surveying and mapping, engineering consulting, contract energy management, etc. Liaoning Fu-An Heavy Industry Co.,Ltd was founded in 2004 and is based in Anshan, China.
Sector:Basic Materials
Industry:Steel
Address:No. 8, Anzheng Road, Anshan, China, 114016
Website:https://www.lnfa.com.cn
ISIN:CNE100002201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:43.03
Price to Book:2.60
Price to Sales:3.56
EBITDA:89.54M
Shares:320.43M
Market Cap:4.274B

TECHNICAL INDICATORS

MA5:13.26
MA10:13.31
MA20:13.55
MA50:13.58
MA100:13.08
MA200:12.61
STO9:33.96
STO14:16.82
RSI14:28.16
WPR14:-79.55
MTM14:-0.70
ROC14:-0.05
ATR:0.39
Week High:13.58
Week Low:12.85
Month High:14.45
Month Low:12.85
Year High:19.37
Year Low:9.19
Volatility:21.96