EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603869: Beibu Gulf Tourism Corp Ltd

30 Sep 2025
LAST:

9.280

CHANGE:
 0.04		OPEN:
9.260		HIGH:
9.380		ASK:
0.000		VOLUME:
1.09M
CHG(%):
0.43		PREV:
9.240		LOW:
9.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.2609.3809.1909.2801.09M
29 Sep 259.0409.2708.9509.2401.81M
26 Sep 258.9209.1008.8908.9901.24M
25 Sep 258.6909.0408.6308.9802.66M
24 Sep 258.5008.6708.4808.6301.4M
23 Sep 258.9909.0608.5408.5904.32M
22 Sep 258.8309.1208.8308.9901.96M
19 Sep 258.9609.0408.7108.8202.77M
18 Sep 259.2309.2808.9009.0101.93M
17 Sep 259.1209.4009.1209.2401.89M

COMPANY PROFILE

Name:Beibu Gulf Tourism Corp Ltd
About:ENC Digital Technology Co., Ltd engages in the construction and operation of building social security prevention and control systems in China. The company offers police security, enterprise security, campus security, and city safety solutions. It operates police big data synthetic analysis, government gas safety supervision, and intelligent construction supervision platforms. The company was formerly known as Beibu Gulf Tourism Corporation Limited. ENC Digital Technology Co., Ltd was founded in 1986 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Information Technology Services
Address:Xinao Plaza, Shanghai, China, 200120
Website:https://www.encdata.cn
ISIN:CNE1000022C0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:213.50
Price to Book:1.13
Price to Sales:6.89
EBITDA:35.94M
Shares:494.12M
Market Cap:4.585B

TECHNICAL INDICATORS

MA5:9.02
MA10:8.98
MA20:9.16
MA50:8.38
MA100:7.50
MA200:6.65
STO9:87.34
STO14:54.33
RSI14:40.36
WPR14:-40.00
MTM14:-0.46
ROC14:-0.05
ATR:0.31
Week High:9.38
Week Low:8.48
Month High:9.86
Month Low:8.48
Year High:9.86
Year Low:4.88
Volatility:18.30