EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688697: Neway CNC Equipment Suzhou Co Ltd

30 Sep 2025
LAST:

15.22

CHANGE:
 0.07		OPEN:
15.15		HIGH:
15.46		ASK:
0.00		VOLUME:
4.41M
CHG(%):
0.46		PREV:
15.15		LOW:
15.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.1515.4615.1515.224.41M
29 Sep 2514.7515.2014.7415.153.86M
26 Sep 2515.1515.2014.8014.884.98M
25 Sep 2515.3815.6715.1515.214.68M
24 Sep 2514.8115.5514.7915.496.57M
23 Sep 2515.3515.4014.5614.987.15M
22 Sep 2515.3815.4215.0315.323.83M
19 Sep 2515.8015.8015.2015.306.41M
18 Sep 2515.8716.2315.4815.639.55M
17 Sep 2515.4115.9715.3215.968.55M

COMPANY PROFILE

Name:Neway CNC Equipment Suzhou Co Ltd
About:Neway CNC Equipment (Suzhou) Co., Ltd. engages in the research and development, production, and sales of medium and high-end CNC machine tools in China and internationally. It offers large-scale machining centers, vertical and horizontal CNC machine tools, typical industrial application machine tools, fixed-column gantry processing centers, moving-column gantry processing centers, and viaduct-type gantry processing centers, five-axis linkage gantry machining centers, and CNC milling and boring machine. The company provides after sales and other services. Its products are mainly used in automobiles, new energy, aviation, construction machinery, molds, valves, automation equipment, electronic equipment, general equipment, and other industries. The company exports its products to 40 countries and regions, such as the United States, Germany, Britain, Italy, Russia, Brazil, etc. Neway CNC Equipment (Suzhou) Co., Ltd. was founded in 1997 and is based in Suzhou, China.
Address:No.69 Xunyangjiang Road, Suzhou, China, 215153
Website:https://www.newaycnc.com
ISIN:CNE100005063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.50
Price to Book:4.00
Price to Sales:2.90
EBITDA:355.51M
Shares:457.33M
Market Cap:6.961B

TECHNICAL INDICATORS

MA5:15.19
MA10:15.31
MA20:15.33
MA50:15.10
MA100:15.61
MA200:16.82
STO9:25.19
STO14:25.19
RSI14:48.46
WPR14:-68.52
MTM14:-0.35
ROC14:-0.02
ATR:0.53
Week High:15.67
Week Low:14.56
Month High:16.23
Month Low:14.40
Year High:21.21
Year Low:12.35
Volatility:12.05