EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600801: Huaxin Cement Co Ltd A

30 Sep 2025
LAST:

18.50

CHANGE:
 0.19		OPEN:
18.20		HIGH:
18.79		ASK:
0.00		VOLUME:
16.69M
CHG(%):
1.04		PREV:
18.31		LOW:
18.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.2018.7918.0918.5016.69M
29 Sep 2517.7418.4417.5318.3120.62M
26 Sep 2517.3018.0317.3017.8417.97M
25 Sep 2518.2618.2617.4917.5018.33M
24 Sep 2517.8718.0517.4517.9016.59M
23 Sep 2518.0018.4917.6617.9016.85M
22 Sep 2517.9118.2817.3818.2323.68M
19 Sep 2518.0218.4117.8818.0715.86M
18 Sep 2517.7618.3017.6217.9326.34M
17 Sep 2517.8017.9717.4217.7625.68M

COMPANY PROFILE

Name:Huaxin Cement Co Ltd A
About:Huaxin Cement Co., Ltd., together with its subsidiaries, manufactures and sells cement in China and internationally. It provides ready-mixed concrete, aggregates, clinker, cement bags, cement-based high-tech building materials, and other building materials, as well as cement technical services, and engineering and design of building materials. The company is also involved in the research, manufacture, installation, and maintenance of cement equipment; and cement import and export trade activities. In addition, it engages in the cement kiln co-processing of wastes; cement engineering general contracting; and equipment and engineering contracting for cement kiln co-processing technology. Further, the company offers technology development and consulting services; environmental design, construction, and waste disposal; loading and unloading, warehousing, and other services; accommodation services; logistics services; land and building rental services; and management and staffing services. Huaxin Cement Co., Ltd. was founded in 1907 and is headquartered in Wuhan, China.
Sector:Basic Materials
Industry:Building Materials
Address:Huaxin Building, Wuhan, China, 430073
Website:https://www.huaxincem.com
ISIN:CNE000000DC6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.47
Price to Book:1.07
Price to Sales:0.87
EBITDA:7.767B
Shares:1.344B
Market Cap:24.869B

TECHNICAL INDICATORS

MA5:18.01
MA10:17.99
MA20:17.38
MA50:16.40
MA100:14.39
MA200:13.49
STO9:77.52
STO14:83.14
RSI14:72.89
MTM14:1.43
ROC14:0.08
ATR:0.77
Week High:18.79
Week Low:17.30
Month High:18.79
Month Low:15.41
Year High:18.88
Year Low:11.35
Volatility:15.09