EODData

SHG, 603663: Sanxiang Advanced Materials

30 Sep 2025
LAST:

28.70

CHANGE:
 0.20
OPEN:
28.50
HIGH:
29.16
ASK:
0.00
VOLUME:
11.27M
CHG(%):
0.69
PREV:
28.90
LOW:
28.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2528.5029.1628.4028.7011.27M
29 Sep 2527.0528.9026.9028.9020.74M
26 Sep 2527.5227.8026.9126.9610.09M
25 Sep 2528.1628.7627.8027.827.77M
24 Sep 2527.2728.1927.0928.168.4M
23 Sep 2528.0028.1726.8027.4910.31M
22 Sep 2528.4428.7927.7728.027.92M
19 Sep 2528.3629.1328.3128.4211.6M
18 Sep 2529.0529.2728.0328.3513.51M
17 Sep 2528.8829.4228.5829.0411.38M

COMPANY PROFILE

Name:Sanxiang Advanced Materials
About:Sanxiang Advanced Materials Co., Ltd. engages in the manufacture and sale of fused zirconia, cast modified materials, and single crystal fused aluminum materials. The company offers monoclinic and specialized zirconia, nano zirconium, sponge zirconium, zirconium oxychloride and tetrachloride, silicon tetrachloride, cast modified materials, single crystal fused aluminum, silica fumes, magnesium alloys, liquid metal, and ceramics. It has operations in China, the United States, Brazil, Mexico, France, Germany, Italy, Spain, Turkey, Holland, Australia, Japan, South Korea, Iran, India, Thailand, Vietnam, Malaysia, Singapore, Taiwan, and internationally. The company was formerly known as Fujian Sanxiang Advanced Materials Co., Ltd. and changed its name to Sanxiang Advanced Materials Co., Ltd. in March 2012. Sanxiang Advanced Materials Co., Ltd. was founded in 1988 and is headquartered in Ningde, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 292 Jiefang Street, Ningde, China, 355500
Website:https://www.fjsx.com
ISIN:CNE1000030V3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:194.86
Price to Book:8.48
Price to Sales:11.22
EBITDA:138.23M
Shares:423.3M
Market Cap:12.149B

TECHNICAL INDICATORS

MA5:28.11
MA10:28.19
MA20:28.72
MA50:27.77
MA100:26.08
MA200:23.33
STO9:75.32
STO14:50.58
RSI14:47.06
WPR14:-38.73
MTM14:-1.10
ROC14:-0.04
ATR:1.11
Week High:29.16
Week Low:26.80
Month High:31.90
Month Low:26.80
Year High:31.90
Year Low:14.97
Volatility:26.37