EODData

SHG, 605365: Leedarson IoT Technology Inc

30 Sep 2025
LAST:

15.14

CHANGE:
 0.25
OPEN:
15.33
HIGH:
15.52
ASK:
0.00
VOLUME:
2.32M
CHG(%):
1.62
PREV:
15.39
LOW:
15.13
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.3315.5215.1315.142.32M
29 Sep 2514.7615.6714.6715.395.71M
26 Sep 2514.9115.0314.7614.761.98M
25 Sep 2515.0915.1414.8814.932.13M
24 Sep 2514.9615.2514.8315.152.27M
23 Sep 2515.2615.2614.7114.963.31M
22 Sep 2515.2015.3315.1015.312.65M
19 Sep 2515.3515.3515.2015.202.97M
18 Sep 2515.7015.7715.1215.367.2M
17 Sep 2515.9615.9615.5915.687.35M

COMPANY PROFILE

Name:Leedarson IoT Technology Inc
About:Leedarson IoT Technology Inc. engages in the research and development, production, and sale of Internet of things (IoT) products, LED bulbs, fixtures, luminaires, light sources, and other products. The company provides sensors, controls, cameras, and smart appliances; smart lighting products; home security products, such as alarms, smoke alarms, water leakage alarms, video surveillance, and other products; energy management solutions; smart campus solutions, including air quality sensor, lighting products, smart curtain, scene control panel, wireless bridge and measurement connector, PIR sensor, temperature and humidity sensor, and air switch. It also offers smart kitchen appliances; hub/gateway, remote control, and range extender; and ZigBee, Bluetooth, Wi-Fi, Z-Wave, and combo modules. The company was formerly known as Xiamen Leedarson Lighting Group Co., Ltd. and changed its name to Leedarson IoT Technology Inc. in January 2020. The company was founded in 2000 and is based in Xiamen, China.
Address:LEEDARSON Building, Xiamen, China, 361010
Website:https://www.leedarson.com.cn
ISIN:CNE100004P57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.45
DivYield:0.03
Div/Share:0.42
Price to Book:2.11
Price to Sales:1.17
EBITDA:482.94M
Shares:502.01M
Market Cap:7.6B

TECHNICAL INDICATORS

MA5:15.07
MA10:15.19
MA20:15.38
MA50:15.36
MA100:15.11
MA200:15.18
STO9:37.62
STO14:15.83
RSI14:49.64
WPR14:-83.11
MTM14:-0.26
ROC14:-0.02
ATR:0.62
Week High:15.67
Week Low:14.67
Month High:17.16
Month Low:14.67
Year High:18.06
Year Low:11.86
Volatility:31.75