EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688535: Jiangsu HHCK Advanced Materials Co. Ltd. A

30 Sep 2025
LAST:

116.4

CHANGE:
 3.90		OPEN:
114.3		HIGH:
117.4		ASK:
0.0		VOLUME:
5.63M
CHG(%):
3.47		PREV:
112.5		LOW:
111.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25114.3117.4111.1116.45.63M
29 Sep 25109.7113.0107.7112.54.56M
26 Sep 25116.6118.8108.9109.75.87M
25 Sep 25116.0118.4114.1117.35.3M
24 Sep 25107.0127.8106.8118.89.02M
23 Sep 25106.6111.6103.9109.46.17M
22 Sep 25109.0113.3106.0106.77.9M
19 Sep 25110.0115.9103.2106.09.96M
18 Sep 2595.2113.095.2104.09.92M
17 Sep 2594.996.492.595.12.74M

COMPANY PROFILE

Name:Jiangsu HHCK Advanced Materials Co. Ltd. A
About:Jiangsu HHCK Advanced Materials Co., Ltd. engages in the research, development, production, and sale of semiconductor packaging, epoxy molding, and assembly materials electronic adhesives in China. It offers semiconductor devices, special devices, LED brackets, epoxy molding compounds, electronic adhesives, rectifiers, high power devices, integrated circuits, and other products. Jiangsu HHCK Advanced Materials Co., Ltd. was founded in 2010 and is based in Lianyungang, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 66, Dongfang Avenue, Lianyungang, China, 222047
Website:https://www.hhck-em.com
ISIN:CNE100006046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:231.79
DivYield:0.00
Div/Share:0.30
Price to Book:7.41
Price to Sales:23.44
EBITDA:25.57M
Shares:80.7M
Market Cap:9.393B

TECHNICAL INDICATORS

MA5:114.94
MA10:109.59
MA20:102.07
MA50:94.29
MA100:84.71
MA200:82.76
STO9:52.04
STO14:66.23
RSI14:76.65
WPR14:-9.74
MTM14:22.42
ROC14:0.24
ATR:8.69
Week High:127.83
Week Low:103.89
Month High:127.83
Month Low:88.81
Year High:127.83
Year Low:59.10
Volatility:42.84