EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688535: Jiangsu HHCK Advanced Materials Co. Ltd. A

20 Oct 2026
LAST:

78.80

CHANGE:
 2.38		OPEN:
76.39		HIGH:
81.70		ASK:
0.00		VOLUME:
4.41M
CHG(%):
3.11		PREV:
76.42		LOW:
75.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2676.3981.7075.7678.804.41M
19 Oct 2677.0078.0373.8876.423.88M
16 Oct 2679.7681.3376.7077.354.1M
15 Oct 2679.5679.9676.9777.754.88M
14 Oct 2685.4886.5482.2182.263.18M
13 Oct 2682.2887.0579.8085.904.88M
12 Oct 2688.7989.9885.8086.193.47M
09 Oct 2690.0090.9184.0089.105.83M
08 Oct 2697.4199.2989.8891.365.42M

PROFILE

Name:Jiangsu HHCK Advanced Materials Co. Ltd. A
About:Jiangsu HHCK Advanced Materials Co., Ltd. engages in the research, development, production, and sale of semiconductor packaging, epoxy molding, and assembly materials electronic adhesives in China. It offers semiconductor devices, special devices, LED brackets, epoxy molding compounds, electronic adhesives, rectifiers, high power devices, integrated circuits, and other products. Jiangsu HHCK Advanced Materials Co., Ltd. was founded in 2010 and is based in Lianyungang, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 66, Dongfang Avenue, Lianyungang, China, 222047
Website:https://www.hhck-em.com
ISIN:CNE100006046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:242.06 
Price to Sales:16.23 
Price to Book:5.26 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.30 
Revenue:747.76M 
EBITDA:63.37M 
Shares:80.7M 
Market Cap:6.359B 

TECHNICAL INDICATORS

MA5:78.520.4%
MA10:84.256.9%
MA20:96.1222.0%
MA50:99.1225.8%
MA100:115.3346.4%
MA200:117.4749.1%
STO9:10.41 
STO14:5.88 
RSI14:19.27 
WPR14:-93.99 
MTM14:-37.20
ROC14:-0.32 
ATR:6.15 
Week High:87.0510.5%
Week Low:73.886.7%
Month High:116.8848.3%
Month Low:73.8849.1%
Year High:199.99153.8%
Year Low:73.886.7%
Volatility:31.15 

RECENT SPLITS

Date Ratio
30 Apr 20261.48-1

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.20
28 Oct 2024$0.10
31 May 2024$0.30