EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688535: Jiangsu HHCK Advanced Materials Co. Ltd. A

30 Jun 2026
LAST:

187.0

CHANGE:
 0.99		OPEN:
178.0		HIGH:
195.0		ASK:
0.0		VOLUME:
15.15M
CHG(%):
0.53		PREV:
186.0		LOW:
171.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 26178.0195.0171.7187.015.15M
29 Jun 26169.1188.4157.5186.019.76M
26 Jun 26145.9170.0143.1163.918.08M
25 Jun 26152.0158.3146.1148.514.18M
24 Jun 26137.5148.9132.0147.514.48M
23 Jun 26148.0148.0135.1138.116.66M
22 Jun 26151.4159.6146.0153.517.42M
18 Jun 26130.0155.0130.0152.916.52M
17 Jun 26122.0134.4121.1134.012.54M
16 Jun 26123.0127.2122.0125.79.94M

PROFILE

Name:Jiangsu HHCK Advanced Materials Co. Ltd. A
About:Jiangsu HHCK Advanced Materials Co., Ltd. engages in the research, development, production, and sale of semiconductor packaging, epoxy molding, and assembly materials electronic adhesives in China. It offers semiconductor devices, special devices, LED brackets, epoxy molding compounds, electronic adhesives, rectifiers, high power devices, integrated circuits, and other products. Jiangsu HHCK Advanced Materials Co., Ltd. was founded in 2010 and is based in Lianyungang, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 66, Dongfang Avenue, Lianyungang, China, 222047
Website:https://www.hhck-em.com
ISIN:CNE100006046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:368.75 
Price to Sales:27.46 
Price to Book:9.21 
Profit Margin:0.07 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.30 
Revenue:371.23M 
EBITDA:38.44M 
Shares:80.7M 
Market Cap:15.09B 

TECHNICAL INDICATORS

MA5:166.5812.3%
MA10:153.7121.7%
MA20:136.0637.4%
MA50:128.0546.0%
MA100:125.1549.4%
MA200:115.0162.6%
STO9:86.91 
STO14:89.48 
RSI14:78.46 
MTM14:61.07
ROC14:0.49 
ATR:17.26 
Week High:194.994.3%
Week Low:132.0041.7%
Month High:194.994.3%
Month Low:106.2162.6%
Year High:194.994.3%
Year Low:77.01142.8%
Volatility:16.09 

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.20
28 Oct 2024$0.10
31 May 2024$0.30