EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600367: Guizhou Redstar Developing Co Ltd

30 Sep 2025
LAST:

17.47

CHANGE:
 0.21		OPEN:
17.26		HIGH:
17.75		ASK:
0.00		VOLUME:
22.68M
CHG(%):
1.22		PREV:
17.26		LOW:
16.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.2617.7516.9817.4722.68M
29 Sep 2516.9817.5016.8517.2624.82M
26 Sep 2516.6016.8116.5216.688.8M
25 Sep 2516.9317.1116.6916.7112.52M
24 Sep 2516.5017.0716.3816.9714.04M
23 Sep 2517.2017.2216.2516.5921.3M
22 Sep 2517.0417.3517.0217.2013.44M
19 Sep 2517.1917.4016.9617.0414.63M
18 Sep 2517.5917.7717.0517.2323.33M
17 Sep 2517.5217.7817.4217.5917.85M

COMPANY PROFILE

Name:Guizhou Redstar Developing Co Ltd
About:Guizhou RedStar Developing Co.,Ltd. develops, manufactures, and sells electronic magnetic materials, rubber plastics additives, and green plant extracts in the People's Republic of China. The company's principal products comprise barium carbonate, strontium carbonate, electrolytic manganese dioxide, insoluble sulfur, thiourea, sulfur, sulfuric acid, barium, strontium nitrate, strontium chloride, manganese salt, marigold, etc. Its barium carbonate and strontium carbonate are used as raw materials for the production of television picture tubes, computer monitors, industrial monitors, and electronic components, as well as serve electronic information, chemical, light, metallurgy, and ceramics industries. Its barium and strontium salt products serve glass companies. It also exports its products to Asia, Europe, the Americas, and internationally. Guizhou RedStar Developing Co.,Ltd. was founded in 1999 and is based in Anshun, the People's Republic of China.
Sector:Basic Materials
Industry:Chemicals
Address:Dingqi Street, Anshun, China, 561206
Website:https://www.hxfz.com.cn
ISIN:CNE0000017G3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:49.21
Price to Book:2.31
Price to Sales:2.48
EBITDA:280.56M
Shares:341.13M
Market Cap:5.96B

TECHNICAL INDICATORS

MA5:17.02
MA10:17.07
MA20:17.47
MA50:16.49
MA100:15.47
MA200:14.38
STO9:74.58
STO14:41.31
RSI14:40.94
WPR14:-47.31
MTM14:-0.56
ROC14:-0.03
ATR:0.62
Week High:17.75
Week Low:16.25
Month High:19.81
Month Low:16.00
Year High:19.81
Year Low:10.03
Volatility:13.10