EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600118: China Spacesat Co Ltd

16 Oct 2026
LAST:

50.91

CHANGE:
 1.51		OPEN:
50.15		HIGH:
52.67		ASK:
0.00		VOLUME:
25.08M
CHG(%):
3.06		PREV:
49.40		LOW:
49.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2650.1552.6749.8550.9125.08M
15 Oct 2650.0050.6649.0349.4016.69M
14 Oct 2652.5052.9351.3051.3313.2M
13 Oct 2651.8853.0950.6352.8918.25M
12 Oct 2654.2054.5852.1452.3216.38M
09 Oct 2656.0056.4652.8654.6624.2M
08 Oct 2655.0658.5555.0656.4731.17M
30 Sep 2655.6555.9054.7755.0311.34M
29 Sep 2655.8856.5055.1355.2712.91M

PROFILE

Name:China Spacesat Co Ltd
About:China Spacesat Co.,Ltd. engages in the research and development, design, manufacture, sale, and information servicing of aerospace technology applications and related products. It also manufactures and sells satellite application technology equipment; and provides satellite application services. The company was founded in 1997 and is headquartered in Beijing, China. China Spacesat Co.,Ltd. is a subsidiary of China Aerospace Science and Technology Corporation.
Address:Shenzhou Technology Building, Beijing, China, 100081
Website:https://www.spacesat.com.cn
ISIN:CNE000000SM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:587.67 
Forward P/E:328.92 
PEG Ratio:328.92 
Price to Sales:9.38 
Price to Book:9.77 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:6.667B 
EBITDA:419.44M 
Shares:1.182B 
Market Cap:60.201B 

TECHNICAL INDICATORS

MA5:51.370.9%
MA10:53.445.0%
MA20:55.789.6%
MA50:59.6117.1%
MA100:67.9333.4%
MA200:78.2553.7%
STO9:16.50 
STO14:14.09 
RSI14:23.03 
WPR14:-84.25 
MTM14:-8.08
ROC14:-0.14 
ATR:2.20 
Week High:56.4610.9%
Week Low:49.033.8%
Month High:60.1218.1%
Month Low:49.0353.7%
Year High:127.77151.0%
Year Low:35.0145.4%
Volatility:7.66 

RECENT SPLITS

Date Ratio
22 May 201211-10
19 Apr 20102-1
21 Apr 200912-10
22 Jul 200312-10
08 May 20001-1
08 Jun 19981-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.01
28 Jun 2024$0.04
09 Jun 2023$0.08
13 Jun 2022$0.06
23 Jul 2021$0.10
09 Jul 2020$0.10
16 May 2019$0.11
10 Jul 2018$0.11
15 Jun 2017$0.11
19 May 2016$0.10