EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600118: China Spacesat Co Ltd

17 Jul 2026
LAST:

62.35

CHANGE:
 6.81		OPEN:
68.00		HIGH:
68.85		ASK:
0.00		VOLUME:
67.47M
CHG(%):
9.85		PREV:
69.16		LOW:
62.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2668.0068.8562.2462.3567.47M
16 Jul 2670.0373.8367.2069.1669.13M
15 Jul 2677.0979.7973.9273.9284.12M
14 Jul 2686.0087.6082.1382.1325.65M
13 Jul 2693.5099.0086.0091.26149.36M
10 Jul 2681.1990.0278.6090.0262.56M
09 Jul 2677.9282.0077.5081.8443.7M
08 Jul 2679.4081.8376.8577.9338.73M
07 Jul 2683.1584.7878.3079.4845.71M
06 Jul 2687.8588.8782.4583.1555.8M

PROFILE

Name:China Spacesat Co Ltd
About:China Spacesat Co.,Ltd. engages in the research and development, design, manufacture, sale, and information servicing of aerospace technology applications and related products. It also manufactures and sells satellite application technology equipment; and provides satellite application services. The company was founded in 1997 and is headquartered in Beijing, China. China Spacesat Co.,Ltd. is a subsidiary of China Aerospace Science and Technology Corporation.
Address:Shenzhou Technology Building, Beijing, China, 100081
Website:https://www.spacesat.com.cn
ISIN:CNE000000SM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8,184.00 
Forward P/E:573.51 
PEG Ratio:573.51 
Price to Sales:15.43 
Price to Book:13.81 
Profit Margin:0.00 
Operating Margin:-0.08 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:6.27B 
EBITDA:419.44M 
Shares:1.182B 
Market Cap:73.728B 

TECHNICAL INDICATORS

MA5:75.7621.5%
MA10:79.1226.9%
MA20:78.7726.3%
MA50:83.5834.1%
MA100:86.2538.3%
MA200:72.5916.4%
RSI14:35.46 
WPR14:-100.00 
MTM14:-19.70
ROC14:-0.24 
ATR:7.32 
Week High:99.0058.8%
Week Low:62.240.2%
Month High:99.0058.8%
Month Low:62.2416.4%
Year High:127.77104.9%
Year Low:27.63125.7%
Volatility:7.41 

RECENT SPLITS

Date Ratio
22 May 201211-10
19 Apr 20102-1
21 Apr 200912-10
22 Jul 200312-10
08 May 20001-1
08 Jun 19981-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.01
28 Jun 2024$0.04
09 Jun 2023$0.08
13 Jun 2022$0.06
23 Jul 2021$0.10
09 Jul 2020$0.10
16 May 2019$0.11
10 Jul 2018$0.11
15 Jun 2017$0.11
19 May 2016$0.10