EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600118: China Spacesat Co Ltd

29 Sep 2025
LAST:

35.76

CHANGE:
 1.20		OPEN:
34.60		HIGH:
36.15		ASK:
0.00		VOLUME:
36.86M
CHG(%):
3.47		PREV:
34.56		LOW:
33.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2534.6036.1533.9035.7636.86M
26 Sep 2534.7235.1534.5134.5622.01M
25 Sep 2534.8435.6534.6534.9629.76M
24 Sep 2534.2134.8534.1534.7420.48M
23 Sep 2535.4435.4533.7834.5330.3M
22 Sep 2534.8935.4734.7535.4723.61M
19 Sep 2535.5436.0334.8534.9936.09M
18 Sep 2536.4037.1835.2535.5853.22M
17 Sep 2536.3536.7235.7336.5532.54M
16 Sep 2536.4937.1535.8936.6549.36M

COMPANY PROFILE

Name:China Spacesat Co Ltd
About:China Spacesat Co.,Ltd. engages in the research and development, design, manufacture, sale, and information servicing of aerospace technology applications and related products. It also manufactures and sells satellite application technology equipment; and provides satellite application services. The company was founded in 1997 and is headquartered in Beijing, China. China Spacesat Co.,Ltd. is a subsidiary of China Aerospace Science and Technology Corporation.
Address:Shenzhou Technology Building, Beijing, China, 100081
Website:https://www.spacesat.com.cn
ISIN:CNE000000SM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1,513.50
Price to Book:5.66
Price to Sales:6.80
EBITDA:43.88M
Shares:1.182B
Market Cap:42.286B

TECHNICAL INDICATORS

MA5:34.91
MA10:35.38
MA20:35.55
MA50:32.62
MA100:29.97
MA200:28.65
STO9:46.42
STO14:26.91
RSI14:47.25
WPR14:-66.21
MTM14:-1.65
ROC14:-0.04
ATR:1.49
Week High:36.15
Week Low:33.78
Month High:41.88
Month Low:32.00
Year High:41.88
Year Low:23.87