EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600822: Shanghai Material Trading Co Ltd A

30 Sep 2025
LAST:

11.08

CHANGE:
 0.00		OPEN:
11.11		HIGH:
11.16		ASK:
0.00		VOLUME:
7.76M
CHG(%):
0.00		PREV:
11.08		LOW:
11.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.1111.1611.0511.087.76M
29 Sep 2511.1211.1710.7411.0810.97M
26 Sep 2511.0811.3511.0311.1211.49M
25 Sep 2511.2711.3811.0811.1313.86M
24 Sep 2511.1011.4111.1011.3115.01M
23 Sep 2512.4712.4711.3311.3435.32M
22 Sep 2512.9213.0612.4512.5922.84M
19 Sep 2512.8513.4612.8112.9342.54M
18 Sep 2512.3813.5912.3613.1959.42M
17 Sep 2512.5512.6512.3212.3515.34M

COMPANY PROFILE

Name:Shanghai Material Trading Co Ltd A
About:Shanghai Material Trading Co., Ltd. engages in the wholesale and retail of production materials for automobile and chemicals in China and internationally. It offers metal materials, mineral products, chemical raw materials, and automobiles and accessories. The company is also involved in owning trading centers; used car transactions; new energy shopping malls; delivery centers; import and export trade business; and leasing of house. In addition, it provides maintenance, ferrous metal warehousing, and logistics services. The company was formerly known as Shanghai Material Trading Center Co., Ltd. The company was founded in 1993 and is based in Shanghai, China.
Industry:Conglomerates
Address:Wumao Building, Shanghai, China, 200002
Website:https://www.600822sh.com
ISIN:CNE000000C09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:124.70
Price to Book:5.16
Price to Sales:1.27
Shares:396.15M
Market Cap:4.389B

TECHNICAL INDICATORS

MA5:11.14
MA10:11.81
MA20:12.07
MA50:12.37
MA100:11.48
MA200:10.75
RSI14:36.60
WPR14:-100.00
MTM14:-1.11
ROC14:-0.09
ATR:0.51
Week High:12.47
Week Low:10.74
Month High:13.59
Month Low:10.74
Year High:16.70
Year Low:7.82
Volatility:10.55