EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600822: Shanghai Material Trading Co Ltd A

15 Oct 2026
LAST:

8.780

CHANGE:
 0.22		OPEN:
8.890		HIGH:
8.980		ASK:
0.000		VOLUME:
3.9M
CHG(%):
2.44		PREV:
9.000		LOW:
8.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 268.8908.9808.7308.7803.9M
14 Oct 269.0609.1708.8809.0004.93M
13 Oct 269.0409.2108.9309.1504.65M
12 Oct 269.1909.3609.0209.1204.45M
09 Oct 269.0209.2108.8609.1906.11M
08 Oct 269.0509.2908.8609.0205.87M
30 Sep 269.2009.2208.8008.9207.34M
29 Sep 269.0709.4609.0109.1808.03M

PROFILE

Name:Shanghai Material Trading Co Ltd A
About:Shanghai Material Trading Co., Ltd. engages in the wholesale and retail of production materials for automobile and chemicals in China and internationally. It offers metal materials, mineral products, chemical raw materials, and automobiles and accessories. The company is also involved in owning trading centers; used car transactions; new energy shopping malls; delivery centers; import and export trade business; and leasing of house. In addition, it provides maintenance, ferrous metal warehousing, and logistics services. The company was formerly known as Shanghai Material Trading Center Co., Ltd. The company was founded in 1993 and is based in Shanghai, China.
Industry:Conglomerates
Address:Wumao Building, Shanghai, China, 200002
Website:https://www.600822sh.com
ISIN:CNE000000C09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:180.00 
Price to Sales:3.07 
Price to Book:3.59 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:1.456B 
EBITDA:60.06M 
Shares:396.15M 
Market Cap:3.478B 

TECHNICAL INDICATORS

MA5:9.053.1%
MA10:9.053.1%
MA20:9.083.4%
MA50:8.710.8%
MA100:8.523.1%
MA200:9.548.7%
RSI14:31.25 
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.07 
ATR:0.43 
Week High:9.366.6%
Week Low:8.730.6%
Month High:10.2516.7%
Month Low:8.408.7%
Year High:12.8946.8%
Year Low:7.4517.9%
Volatility:21.70 

RECENT SPLITS

Date Ratio
08 Jun 20101-1
13 Jan 200613-10
02 Jun 19991-1
03 Jun 19971-1
25 Sep 199511-10

RECENT DIVIDENDS

Date Amount
18 Jul 2012$0.10
08 Jun 2010$0.07
21 Jul 2008$0.07
14 Aug 2002$0.01