EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688286: Memsensing Microsystems Suzhou China Co Ltd

22 Jan 2026
LAST:

86.11

CHANGE:
 0.38		OPEN:
86.49		HIGH:
87.80		ASK:
0.00		VOLUME:
2.21M
CHG(%):
0.44		PREV:
86.49		LOW:
85.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2686.4987.8085.3086.112.21M
21 Jan 2683.5587.3083.1986.493.17M
20 Jan 2684.5985.7582.8483.802.41M
19 Jan 2685.3086.1884.2084.502.36M
16 Jan 2682.6085.9582.6085.773.45M
15 Jan 2681.6282.8880.5182.512.1M
14 Jan 2681.6583.9681.4882.333.21M
13 Jan 2683.9984.0081.7181.711.8M
12 Jan 2683.4683.9082.1383.692.76M
09 Jan 2681.7883.5681.2283.172.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.78 
Forward P/E:108.22 
PEG Ratio:108.22 
Price to Sales:7.00 
Price to Book:4.00 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:632.77M 
EBITDA:26.5M 

TECHNICAL INDICATORS

MA5:85.330.9%
MA10:84.012.5%
MA20:81.905.1%
MA50:78.999.0%
MA100:86.520.5%
MA200:77.5711.0%
STO9:72.25
STO14:72.25
RSI14:71.13 
WPR14:-7.95 
MTM14:3.75
ROC14:0.05 
ATR:2.48 
Week High:87.802.0%
Week Low:80.517.0%
Month High:87.802.0%
Month Low:73.7511.0%
Year High:113.8032.2%
Year Low:50.0072.2%
Volatility:13.48 

RECENT DIVIDENDS

Date Amount
28 Jun 2022$0.08