SHG, 688286 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 109.7	CHANGE: 3.37	OPEN: 106.8	HIGH: 111.9	ASK: 0.0	VOLUME: 3.54M
LAST: 109.7	CHG(%): 3.17	PREV: 106.3	LOW: 105.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	106.8	111.9	105.8	109.7	3.54M
29 Sep 25	101.5	108.2	100.3	106.3	2.97M
26 Sep 25	105.5	107.0	101.6	102.0	2.84M
25 Sep 25	105.5	110.4	105.0	106.1	3.75M
24 Sep 25	102.7	107.2	100.4	105.6	4.9M
23 Sep 25	100.6	103.8	97.4	103.5	3.56M
22 Sep 25	98.5	103.2	98.3	101.2	2.39M
19 Sep 25	98.7	102.4	97.2	98.1	2.54M
18 Sep 25	103.9	105.2	97.0	99.2	3.92M
17 Sep 25	101.4	102.4	98.0	101.5	2.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.7