EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688590: Shanghai Newtouch Software Co. Ltd. A

30 Sep 2025
LAST:

23.17

CHANGE:
 0.33		OPEN:
22.91		HIGH:
23.65		ASK:
0.00		VOLUME:
7.53M
CHG(%):
1.44		PREV:
22.84		LOW:
22.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2522.9123.6522.9123.177.53M
29 Sep 2522.6623.0822.4022.847.72M
26 Sep 2523.6324.2622.8422.939.36M
25 Sep 2523.1624.3322.9823.6215.33M
24 Sep 2521.9622.8521.8122.756.84M
23 Sep 2522.7522.8021.4822.169.19M
22 Sep 2522.1223.0022.0322.757.23M
19 Sep 2522.4222.8622.1122.275.33M
18 Sep 2523.1523.7222.1422.4313.33M
17 Sep 2523.2423.4222.6923.209.47M

COMPANY PROFILE

Name:Shanghai Newtouch Software Co. Ltd. A
About:Shanghai Newtouch Software Co., Ltd. operates as a software and information technology services company in China. The company offers Xinzhi intelligent customer service system, related transaction management system, Xinzhi financial investment platform, Xinzhi financial management agency sales management platform, Xinzhi intelligent customer service system software, Xinzhi supply chain financial system, and Newtouch asset custody business platform, as well as salesperson management platform, a software system for managing the salespersons of various marketing channels of insurance companies. It also provides integral mall platform, training management platform, ecological business platform-internet open platform, claims business platform, artificial intelligence management and control platform, DMP data management platform, auto dealer management system, LINUX in-vehicle infotainment system, Xinzhi automobile carbon emission integrated management platform, financial shared service center, laboratory management system, and closed-loop management system for the whole process of blood transfusion. In addition, the company provides software development services including consulting planning, design, development, and operation and maintenance; software development outsourcing services; and software project subcontracting services. It provides technology services to insurance companies, banks, and other financial institutions and end customers in other industries. Shanghai Newtouch Software Co., Ltd. was founded in 1994 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Information Technology Services
Address:Building 1, Software Park, Shanghai, China, 200127
Website:https://www.newtouch.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:857.00
DivYield:0.00
Div/Share:0.04
Price to Book:4.55
Price to Sales:3.39
EBITDA:74.07M
Shares:262.89M
Market Cap:6.091B

TECHNICAL INDICATORS

MA5:23.06
MA10:22.81
MA20:22.53
MA50:22.92
MA100:21.79
MA200:20.78
STO9:46.54
STO14:46.54
RSI14:62.48
WPR14:-30.82
MTM14:0.81
ROC14:0.04
ATR:1.05
Week High:24.33
Week Low:21.48
Month High:24.98
Month Low:21.21
Year High:27.68
Year Low:12.74
Volatility:33.30