EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600908: Wuxi Rural Commercial Bank Co Ltd

30 Sep 2025
LAST:

5.880

CHANGE:
 0.06		OPEN:
5.940		HIGH:
5.940		ASK:
0.000		VOLUME:
9.96M
CHG(%):
1.01		PREV:
5.940		LOW:
5.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.9405.9405.8705.8809.96M
29 Sep 255.8905.9505.8205.94013.84M
26 Sep 255.8305.8905.8005.88012.77M
25 Sep 255.8705.8905.8105.84011.99M
24 Sep 255.8805.9405.8605.90010.94M
23 Sep 255.8305.9005.8205.89013.92M
22 Sep 255.8905.8905.8305.84010.94M
19 Sep 255.8305.9105.8005.90014.27M
18 Sep 255.9405.9705.8205.84020.81M
17 Sep 255.9305.9705.9105.94013.97M

COMPANY PROFILE

Name:Wuxi Rural Commercial Bank Co Ltd
About:Wuxi Rural Commercial Bank Co.,Ltd provides various financial services in China. It offers financial management, funds, insurance, deposit account, trade settlement and finance business, cross border RMB finance, remittance and letter of credit, and online and mobile banking services, as well as debit and credit card. The company also provides personal loans, including consumer and operating loans; unit deposit certificate pledge, real estate development, equity pledge, commercial property, working capital, and syndicated loans; domestic trade, including movable property pledge financing and accounts receivable pledge loan; and issuance of letter of guarantee, banknote issuance, and bank bill discount; and tax easy loan, tin credit, and small and micro quick loans, as well as agricultural loans. Wuxi Rural Commercial Bank Co.,Ltd was founded in 2005 and is headquartered in Wuxi, China.
Address:No. 9, Financial 2nd Street, Wuxi, China, 214131
Website:https://www.wrcb.com.cn
ISIN:CNE1000030K6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.30
Price to Book:0.57
Price to Sales:3.44
Shares:2.195B
Market Cap:12.905B

TECHNICAL INDICATORS

MA5:5.89
MA10:5.89
MA20:5.94
MA50:6.05
MA100:6.12
MA200:5.91
STO9:30.77
STO14:14.81
RSI14:35.71
WPR14:-84.62
MTM14:-0.22
ROC14:-0.04
ATR:0.09
Week High:5.95
Week Low:5.80
Month High:6.13
Month Low:5.80
Year High:6.66
Year Low:5.22
Volatility:10.82