EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600908: Wuxi Rural Commercial Bank Co Ltd

05 Dec 2025
LAST:

6.100

CHANGE:
 0.11		OPEN:
6.220		HIGH:
6.220		ASK:
0.000		VOLUME:
16.72M
CHG(%):
1.77		PREV:
6.210		LOW:
6.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 256.2206.2206.0806.10016.72M
04 Dec 256.2206.2606.1806.21011.78M
03 Dec 256.2206.3306.1906.24019.66M
02 Dec 256.1706.2406.1606.21014.64M
01 Dec 256.0606.1806.0506.17018.29M
28 Nov 256.1806.1806.0506.05015.93M
27 Nov 256.0906.1806.0506.16014.89M
26 Nov 256.0706.1306.0606.09020.75M
25 Nov 255.9706.0805.9506.06020.38M
24 Nov 256.1006.1406.0406.07024.93M

PROFILE

Name:Wuxi Rural Commercial Bank Co Ltd
About:Wuxi Rural Commercial Bank Co.,Ltd provides various financial services in China. It offers financial management, funds, insurance, deposit account, trade settlement and finance business, cross border RMB finance, remittance and letter of credit, and online and mobile banking services, as well as debit and credit card. The company also provides personal loans, including consumer and operating loans; unit deposit certificate pledge, real estate development, equity pledge, commercial property, working capital, and syndicated loans; domestic trade, including movable property pledge financing and accounts receivable pledge loan; and issuance of letter of guarantee, banknote issuance, and bank bill discount; and tax easy loan, tin credit, and small and micro quick loans, as well as agricultural loans. Wuxi Rural Commercial Bank Co.,Ltd was founded in 2005 and is headquartered in Wuxi, China.
Address:No. 9, Financial 2nd Street, Wuxi, China, 214131
Website:https://www.wrcb.com.cn
ISIN:CNE1000030K6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.24 
Forward P/E:5.20 
PEG Ratio:5.20 
Price to Sales:3.36 
Price to Book:0.61 
Profit Margin:0.57 
Operating Margin:0.55 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:4.073B 
Shares:2.195B 
Market Cap:13.388B 

TECHNICAL INDICATORS

MA5:6.191.4%
MA10:6.140.6%
MA20:6.171.2%
MA50:6.100.1%
MA100:6.120.3%
MA200:5.991.9%
STO9:17.86 
STO14:17.86 
RSI14:45.68
WPR14:-73.68
MTM14:-0.06
ROC14:-0.01 
ATR:0.11 
Week High:6.333.8%
Week Low:6.050.8%
Month High:6.354.1%
Month Low:5.951.9%
Year High:6.659.0%
Year Low:5.2216.9%
Volatility:6.02 

RECENT DIVIDENDS

Date Amount
25 Nov 2025$0.11
04 Jul 2025$0.22
05 Jul 2024$0.20
06 Jul 2023$0.20
06 Jul 2022$0.18
06 Jul 2021$0.18
05 Jun 2020$0.18
31 May 2019$0.18
05 Jun 2018$0.15