EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603877: Ningbo Peace Bird Fashion

30 Sep 2025
LAST:

13.83

CHANGE:
 0.09		OPEN:
13.92		HIGH:
13.98		ASK:
0.00		VOLUME:
1.61M
CHG(%):
0.65		PREV:
13.92		LOW:
13.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.9213.9813.8013.831.61M
29 Sep 2514.0514.0513.7813.921.88M
26 Sep 2514.0414.0713.8313.971.49M
25 Sep 2514.5514.5514.0014.043.5M
24 Sep 2514.3714.9314.2414.564.42M
23 Sep 2514.3014.4713.9414.422.89M
22 Sep 2514.3714.7014.2514.313.6M
19 Sep 2513.9614.5213.7814.425.15M
18 Sep 2514.2114.2113.8413.911.83M
17 Sep 2514.2014.2614.1414.181.42M

COMPANY PROFILE

Name:Ningbo Peace Bird Fashion
About:Ningbo Peacebird Fashion Co.,Ltd. operates as a consumer-centric fashion brand retailer in China. It retails and wholesales of clothing and accessories; manufactures clothing and down feathers and products; provides technical service, development, consulting, exchanges, transfer, and promotion; and sells daily necessities. The company is involved in the professional design activities; wholesale and retail of shoes, hats, cosmetics, and stationery; sale of textiles, sporting goods and equipment retail; and cultural supplies equipment rental, as well as sells internet, non-medical daily-use masks, and class I medical devices. The company sells its products under the PEACEBIRD WOMEN, PEACEBIRD MEN, LEDiN, Mini Peace, Velvet in New Realm, and other brands. It offers its products through a franchise stores, and e-commerce platform. The company was founded in 1995 and is headquartered in Ningbo, China.
Address:No. 258, Xinhui South Road, Ningbo, China, 315000
Website:https://www.peacebird.com
ISIN:CNE100002GV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.26
Price to Book:1.59
Price to Sales:1.05
EBITDA:344.72M
Shares:471.08M
Market Cap:6.515B

TECHNICAL INDICATORS

MA5:14.06
MA10:14.16
MA20:14.16
MA50:14.50
MA100:14.77
MA200:14.94
RSI14:39.81
WPR14:-100.00
MTM14:-0.40
ROC14:-0.03
ATR:0.34
Week High:14.93
Week Low:13.78
Month High:14.93
Month Low:13.78
Year High:17.14
Year Low:12.65
Volatility:3.04