EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600323: Grandblue Environment Co Ltd

30 Sep 2025
LAST:

27.03

CHANGE:
 0.34		OPEN:
27.48		HIGH:
27.49		ASK:
0.00		VOLUME:
5.92M
CHG(%):
1.24		PREV:
27.37		LOW:
26.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2527.4827.4926.9227.035.92M
29 Sep 2527.4327.5227.0427.374.5M
26 Sep 2527.3827.5027.0027.314.11M
25 Sep 2527.7527.7527.0527.364.22M
24 Sep 2527.3927.8327.2827.674.52M
23 Sep 2526.9127.3526.7127.345.87M
22 Sep 2526.3526.9426.1726.855.77M
19 Sep 2526.2926.6425.9426.275.12M
18 Sep 2527.1327.1426.0026.129.74M
17 Sep 2526.7327.2226.6527.164.55M

COMPANY PROFILE

Name:Grandblue Environment Co Ltd
About:Grandblue Environment Co., Ltd. engages in the extensive, covering solid waste treatment, energy, water supply, and drainage in China. The company provides water intake, water production, water transmission, and end-user services; drainage service industry chain including pipeline network maintenance, pump station management, and sewage treatment plant operation and management; sewage treatment services and plants operation, such as sewage network maintenance, pumping station management, and comprehensive water environment management; and gas supply services. It also offers solid waste treatment services comprising collection and transportation centers, sanitation services, incineration power generation, as well as waste classification, sanitation cleaning, waste collection and transfer, sanitary landfill, leachate, and fly ash treatments; domestic waste, kitchen waste, sludge, industrial hazardous waste, agricultural waste. In addition, the company provides drainage services and develops benchmarking capabilities for waste-free city construction. The company was formerly known as Nanhai Development Co. Ltd. and changed its name to Grandblue Environment Co., Ltd. in December 2013. The company was founded in 1992 and is based in Foshan, China.
Sector:Utilities
Address:Hanlan Plaza, Foshan, China, 528200
Website:https://www.grandblue.cn
ISIN:CNE000001675

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.65
Price to Book:1.56
Price to Sales:1.83
EBITDA:3.437B
Shares:815.35M
Market Cap:22.039B

TECHNICAL INDICATORS

MA5:27.35
MA10:27.05
MA20:26.87
MA50:26.73
MA100:25.65
MA200:24.13
STO9:53.22
STO14:53.22
RSI14:52.64
WPR14:-41.29
MTM14:0.07
ROC14:0.00
ATR:0.66
Week High:27.83
Week Low:26.71
Month High:27.83
Month Low:25.52
Year High:28.18
Year Low:19.35
Volatility:10.44