EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600323: Grandblue Environment Co Ltd

09 Jan 2026
LAST:

28.13

CHANGE:
 0.15		OPEN:
28.28		HIGH:
28.30		ASK:
0.00		VOLUME:
6.34M
CHG(%):
0.53		PREV:
28.28		LOW:
28.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2628.2828.3028.0128.136.34M
08 Jan 2628.5628.7028.2128.284.43M
07 Jan 2628.4028.6428.0628.566.4M
06 Jan 2628.9329.0028.2328.268.54M
05 Jan 2629.2229.2228.4829.005.34M
31 Dec 2528.3028.7728.2728.603.48M
30 Dec 2528.7028.9528.1828.205.66M
29 Dec 2529.0429.1528.6928.784.51M
26 Dec 2529.0829.3729.0129.102.27M
25 Dec 2529.2529.2528.8629.102.43M

PROFILE

Name:Grandblue Environment Co Ltd
About:Grandblue Environment Co., Ltd. engages in the extensive, covering solid waste treatment, energy, water supply, and drainage in China. The company provides water intake, water production, water transmission, and end-user services; drainage service industry chain including pipeline network maintenance, pump station management, and sewage treatment plant operation and management; sewage treatment services and plants operation, such as sewage network maintenance, pumping station management, and comprehensive water environment management; and gas supply services. It also offers solid waste treatment services comprising collection and transportation centers, sanitation services, incineration power generation, as well as waste classification, sanitation cleaning, waste collection and transfer, sanitary landfill, leachate, and fly ash treatments; domestic waste, kitchen waste, sludge, industrial hazardous waste, agricultural waste. In addition, the company provides drainage services and develops benchmarking capabilities for waste-free city construction. The company was formerly known as Nanhai Development Co. Ltd. and changed its name to Grandblue Environment Co., Ltd. in December 2013. The company was founded in 1992 and is based in Foshan, China.
Sector:Utilities
Address:Hanlan Plaza, Foshan, China, 528200
Website:https://www.grandblue.cn
ISIN:CNE000001675

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.60 
Forward P/E:10.39 
PEG Ratio:10.39 
Price to Sales:1.84 
Price to Book:1.67 
Profit Margin:0.15 
Operating Margin:0.30 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:12.892B 
EBITDA:2.962B 
Shares:815.35M 
Market Cap:22.936B 

TECHNICAL INDICATORS

MA5:28.451.1%
MA10:28.601.7%
MA20:28.993.1%
MA50:29.254.0%
MA100:28.230.4%
MA200:26.356.8%
RSI14:35.60 
WPR14:-100.00 
MTM14:-0.98
ROC14:-0.03 
ATR:0.56 
Week High:29.223.9%
Week Low:28.010.4%
Month High:30.378.0%
Month Low:28.016.8%
Year High:30.9810.1%
Year Low:19.3545.4%
Volatility:7.34 

RECENT SPLITS

Date Ratio
10 Apr 201215-10
01 Jul 201112-10
30 May 20081-1

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.25
04 Jul 2025$0.80
24 Jul 2024$0.48
12 Jul 2023$0.22
14 Jul 2022$0.22
08 Jul 2021$0.22
03 Jul 2020$0.22
17 Jul 2019$0.20
12 Jul 2018$0.20
13 Jul 2017$0.20