EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600338: Tibet Summit Resources Co Ltd

30 Sep 2025
LAST:

13.46

CHANGE:
 0.30		OPEN:
13.23		HIGH:
13.60		ASK:
0.00		VOLUME:
72.22M
CHG(%):
2.28		PREV:
13.16		LOW:
13.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.2313.6013.1113.4672.22M
29 Sep 2512.5113.2212.4313.1668.43M
26 Sep 2512.5512.8612.3812.4035.56M
25 Sep 2512.8112.9612.5512.6438.31M
24 Sep 2512.2712.7712.1612.7041.55M
23 Sep 2512.5612.6612.1012.2748.69M
22 Sep 2512.9813.1012.4812.6641.12M
19 Sep 2512.7213.0612.7212.8442.55M
18 Sep 2513.0513.1412.6112.7670.77M
17 Sep 2513.3413.3513.1013.2457.82M

COMPANY PROFILE

Name:Tibet Summit Resources Co Ltd
About:Tibet Summit Resources Co.,Ltd. develops and produces non-ferrous metal mineral resources in China. The company engages in mining, dressing, smelting, and production of lead-zinc polymetallic mines. It also offers crude lead, zinc, silver, and copper concentrate powder. The company was founded in 1998 and is based in Shanghai, China.
Sector:Basic Materials
Address:No. 305 Liuying Road, Shanghai, China, 200072
Website:https://www.xizangzhufeng.com
ISIN:CNE0000016D2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.07
Price to Book:2.92
Price to Sales:5.86
EBITDA:889.16M
Shares:914.21M
Market Cap:12.305B

TECHNICAL INDICATORS

MA5:12.87
MA10:12.81
MA20:12.96
MA50:12.47
MA100:11.43
MA200:10.92
STO9:89.47
STO14:63.30
RSI14:52.27
WPR14:-11.19
MTM14:0.24
ROC14:0.02
ATR:0.54
Week High:13.60
Week Low:12.10
Month High:14.15
Month Low:11.73
Year High:14.15
Year Low:8.26