EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600338: Tibet Summit Resources Co Ltd

14 Jan 2026
LAST:

18.98

CHANGE:
 0.06		OPEN:
19.24		HIGH:
19.59		ASK:
0.00		VOLUME:
124.93M
CHG(%):
0.32		PREV:
18.92		LOW:
18.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2619.2419.5918.5818.98124.93M
13 Jan 2617.7319.4917.5118.92127.13M
12 Jan 2617.4017.9917.2817.7290.55M
09 Jan 2615.8617.1215.8616.90101.35M
08 Jan 2615.8816.5715.6715.9777.77M
07 Jan 2616.1216.6715.9016.0882.39M
06 Jan 2615.6016.0915.5215.9379.03M
05 Jan 2615.5015.5715.0515.3459.94M
31 Dec 2515.2015.4514.9215.0448.13M
30 Dec 2514.7115.3614.6215.1263.14M

PROFILE

Name:Tibet Summit Resources Co Ltd
About:Tibet Summit Resources Co.,Ltd. develops and produces non-ferrous metal mineral resources in China. The company engages in mining, dressing, smelting, and production of lead-zinc polymetallic mines. It also offers crude lead, zinc, silver, and copper concentrate powder. The company was founded in 1998 and is based in Shanghai, China.
Sector:Basic Materials
Address:No. 305 Liuying Road, Shanghai, China, 200072
Website:https://www.xizangzhufeng.com
ISIN:CNE0000016D2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.90 
Forward P/E:6.24 
PEG Ratio:6.24 
Price to Sales:5.93 
Price to Book:2.97 
Profit Margin:0.20 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:2.183B 
EBITDA:545.78M 
Shares:914.21M 
Market Cap:17.352B 

TECHNICAL INDICATORS

MA5:17.707.2%
MA10:16.6014.3%
MA20:15.3523.6%
MA50:14.9227.2%
MA100:13.9835.8%
MA200:12.2155.5%
STO9:86.59 
STO14:88.77 
RSI14:90.27 
MTM14:4.65
ROC14:0.32 
ATR:0.88 
Week High:19.593.2%
Week Low:15.6721.1%
Month High:19.593.2%
Month Low:12.8755.5%
Year High:19.593.2%
Year Low:8.26129.8%
Volatility:20.43 

RECENT SPLITS

Date Ratio
18 Jun 20191-1
20 Oct 200612-10

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.06
08 Mar 2021$0.30
18 Jun 2019$0.03
28 Dec 2018$0.43
31 Aug 2017$0.43
19 Jul 2002$0.02