EODData

SHG, 603800: Suzhou Douson Drilling & Production Equipment Co Ltd

30 Sep 2025
LAST:

49.08

CHANGE:
 1.08
OPEN:
49.50
HIGH:
50.66
ASK:
0.00
VOLUME:
6.89M
CHG(%):
2.15
PREV:
50.16
LOW:
48.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2549.5050.6648.6349.086.89M
29 Sep 2549.4352.8849.1050.167.36M
26 Sep 2553.2353.6048.6049.4010.92M
25 Sep 2552.8055.7152.1253.2316.11M
24 Sep 2547.8352.8047.2452.8011.37M
23 Sep 2549.6750.0945.4448.0013.63M
22 Sep 2551.6052.0049.0049.6211.39M
19 Sep 2552.0055.0051.1852.3010.52M
18 Sep 2554.0055.1051.5052.0014.59M
17 Sep 2555.5059.5855.5055.8013.04M

COMPANY PROFILE

Name:Suzhou Douson Drilling & Production Equipment Co Ltd
About:Jiangsu Hongtian Technology Co.,Ltd. research, develops, produces, and sale of oil, natural gas, and shale gas drilling and production equipment in China. The company offers land wellhead, offshore, unconventional, high temperature, fracturing wellhead and christmas tree; flat gate, surface safety, choke, check, plug, and electric valves; and fracturing equipment and component comprising high and low pressure manifold, universal fracturing manifold, cyclone desander, double-canister filter desander, filterate manifold, as well as manual and hydraulic fracturing, fracturing goat head, high pressure plug, union joint/union movable elbow, and union tee/pipeline products. In addition, it also provides well control equipment, such as drilling, collected tubing, and sucker rod blowout preventer, as well as drilling choke and kill manifold; and subsea products comprising spherical flange connectors, gate valves, and choke valves. Further, the company offers fracturing, equipment leasing, device installation, and training and technical guidance services. Its products are used in shale oil and gas and tight oil and gas exploration, onshore oil exploration, Offshore oil extraction and oil and gas pipeline transportation. The company was formerly known as Suzhou Douson Drilling & Production Equipment Co.,Ltd. and changed its name to Jiangsu Hongtian Technology Co.,Ltd. in June 2024. Jiangsu Hongtian Technology Co.,Ltd. was founded in 2001 and is headquartered in Suzhou, China.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:No. 16 West Henggang Street, Suzhou, China
Website:https://www.douson.cn
ISIN:CNE1000023T2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:154.84
Price to Book:12.58
Price to Sales:8.52
EBITDA:88.46M
Shares:208M
Market Cap:10.209B

TECHNICAL INDICATORS

MA5:50.93
MA10:51.24
MA20:51.70
MA50:45.48
MA100:34.91
MA200:31.60
STO9:14.01
STO14:7.11
RSI14:47.63
WPR14:-91.09
MTM14:-4.54
ROC14:-0.08
ATR:4.57
Week High:55.71
Week Low:45.44
Month High:63.18
Month Low:45.44
Year High:63.18
Year Low:17.35
Volatility:83.40