EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603337: Jack Sewing

30 Sep 2025
LAST:

47.57

CHANGE:
 0.01		OPEN:
47.55		HIGH:
47.86		ASK:
0.00		VOLUME:
4.65M
CHG(%):
0.02		PREV:
47.56		LOW:
45.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2547.5547.8645.9447.574.65M
29 Sep 2546.8048.1245.9047.563.09M
26 Sep 2547.6347.9246.4046.782.82M
25 Sep 2547.8548.4547.5348.092.84M
24 Sep 2546.8048.1046.5047.793.32M
23 Sep 2548.0448.5845.9146.785.08M
22 Sep 2546.8048.6546.2848.595.01M
19 Sep 2550.3050.4745.4346.418.28M
18 Sep 2550.8852.7950.0450.486.55M
17 Sep 2551.0052.5350.1450.916.41M

COMPANY PROFILE

Name:Jack Sewing
About:Jack Technology Co.,Ltd engages in the production and sale of sewing machines in China and internationally. The company offers range of sewing machines including overlock and interlock sewing machine, special machine, and thick material series products. It products are used in various industries, such as clothing, luggage, shoes, furniture, leather, automobiles, and aviation industries. The company was formerly known as Jack Sewing Machine Co., Ltd. Jack Technology Co., Ltd was founded in 2003 and is headquartered in Taizhou, China.
Address:No. 1008, Donghai Avenue, Taizhou, China, 318010
Website:https://www.chinajack.com
ISIN:CNE100002Z81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.41
Price to Book:4.92
Price to Sales:3.78
EBITDA:1.11B
Shares:476.43M
Market Cap:22.664B

TECHNICAL INDICATORS

MA5:47.56
MA10:48.10
MA20:47.95
MA50:46.94
MA100:42.22
MA200:36.40
STO9:18.18
STO14:18.18
RSI14:51.22
WPR14:-74.22
MTM14:-0.60
ROC14:-0.01
ATR:2.40
Week High:48.58
Week Low:45.90
Month High:52.79
Month Low:45.43
Year High:57.33
Year Low:24.40
Volatility:29.16