EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600493: Fujian Fynex Textile Science & Technology Co Ltd

30 Sep 2025
LAST:

6.540

CHANGE:
 0.02		OPEN:
6.560		HIGH:
6.620		ASK:
0.000		VOLUME:
3.87M
CHG(%):
0.30		PREV:
6.560		LOW:
6.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.5606.6206.4906.5403.87M
29 Sep 256.5106.6406.3706.5605.34M
26 Sep 256.4106.5906.3606.5305.93M
25 Sep 256.5206.5906.4006.4204.26M
24 Sep 256.4306.5406.2706.5204.89M
23 Sep 256.4706.5306.1506.4307.89M
22 Sep 256.5906.5906.4406.5204.18M
19 Sep 256.6006.6506.4206.5905M
18 Sep 256.8506.8506.5206.6105.79M
17 Sep 256.8006.8406.7606.7904.3M

COMPANY PROFILE

Name:Fujian Fynex Textile Science & Technology Co Ltd
About:Fujian Fynex Textile Science & Technology Co., Ltd. engages in the production and processing of knitting and woven colored fabrics in China. It is also involved in the bleaching and dyeing, spinning, dyeing, printing, processing, and selling of fabrics. In addition, the company offers cotton, polyester cotton, polyester, acrylic, nylon, and viscose yarn. The company also exports its products to Hong Kong, Taiwan, the Middle East, Europe, the United States, and Japan. The company was founded in 1991 and is headquartered in Jinjiang, the People's Republic of China.
Address:Fengzhu Industrial Zone, Jinjiang, China, 362200
Website:https://www.fynex.com.cn
ISIN:CNE000001HD3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.15
Price to Book:1.66
Price to Sales:2.03
EBITDA:17.93M
Shares:272M
Market Cap:1.779B

TECHNICAL INDICATORS

MA5:6.51
MA10:6.55
MA20:6.60
MA50:6.68
MA100:6.38
MA200:5.87
STO9:27.91
STO14:27.91
RSI14:38.89
WPR14:-68.42
MTM14:-0.20
ROC14:-0.03
ATR:0.21
Week High:6.64
Week Low:6.15
Month High:6.85
Month Low:6.15
Year High:7.23
Year Low:4.20
Volatility:24.72