EODData

SHG, 600499: Keda Clean Energy Co Ltd

30 Sep 2025
LAST:

12.23

CHANGE:
 0.39
OPEN:
11.81
HIGH:
12.33
ASK:
0.00
VOLUME:
24.37M
CHG(%):
3.29
PREV:
11.84
LOW:
11.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.8112.3311.7912.2324.37M
29 Sep 2511.8811.8911.7011.8411.16M
26 Sep 2511.9911.9911.8111.8311.53M
25 Sep 2511.8112.0811.7511.9620.81M
24 Sep 2511.4411.9011.3611.8220.98M
23 Sep 2511.3711.5111.2011.4917.59M
22 Sep 2511.5811.5911.3111.3413.2M
19 Sep 2511.3111.6011.3111.5119.59M
18 Sep 2511.2611.6211.2411.4028.73M
17 Sep 2511.3011.3911.2111.2817.15M

COMPANY PROFILE

Name:Keda Clean Energy Co Ltd
About:Keda Industrial Group Co., Ltd. manufactures and sells building material machinery in China. The company offers building materials machinery, clean coal gasification equipment, final-stage flue gas treatment equipment, high-end components and other equipment, building ceramics, and lithium-ion battery materials; and ceramic, stone, ACC, lithium-ion battery materials, and hydraulic machineries. It is also involved in manufacturing ceramics, stone, and wall materials; research, development, and manufacturing of automation technologies and equipment; sales of mechanical and electrical spare parts, sand wheel grinding tools and materials, and ceramic products; and research, development, manufacturing, and sales of clean energy related mechanical equipment, related automation technologies and equipment, clean gas, and vapor and steam. In addition, the company engages in the provision of information technology, software development and sales, system integration, hardware equipment leasing and sales, and network technology consulting services; disposal of waste water, and solid and hazardous wastes, as well as the production and sales of the derivative products thereof; and import of raw and auxiliary materials, machinery and equipment, instruments and meters, spare parts, and related technologies. The company was formerly known as Keda Clean Energy Co., Ltd. and changed its name to Keda Industrial Group Co., Ltd. in July 2020. Keda Industrial Group Co., Ltd. was founded in 1992 and is headquartered in Foshan, China.
Address:No. 1, Huanzhen West Road, Foshan, China, 528313
Website:https://www.kedagroup.com
ISIN:CNE000001CP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.43
Price to Book:1.95
Price to Sales:1.67
EBITDA:2.185B
Shares:1.918B
Market Cap:23.455B

TECHNICAL INDICATORS

MA5:11.94
MA10:11.67
MA20:11.60
MA50:11.46
MA100:10.77
MA200:9.44
STO9:89.90
STO14:90.48
RSI14:67.92
MTM14:0.71
ROC14:0.06
ATR:0.31
Week High:12.33
Week Low:11.20
Month High:12.33
Month Low:11.04
Year High:12.33
Year Low:7.05
Volatility:6.59