EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600076: Kangxin New Materials Co Ltd

08 Jan 2026
LAST:

3.740

CHANGE:
 0.10		OPEN:
3.620		HIGH:
3.820		ASK:
0.000		VOLUME:
54.05M
CHG(%):
2.75		PREV:
3.640		LOW:
3.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 263.6203.8203.5803.74054.05M
07 Jan 263.5903.8103.5503.64055.75M
06 Jan 263.6003.6703.5503.63074.7M
05 Jan 263.4403.7103.4403.640133.41M
31 Dec 253.2803.3903.1803.37044.4M
30 Dec 253.3503.3903.2703.28032.98M
29 Dec 253.4203.4403.3003.35034.66M
26 Dec 253.3203.4503.2503.39065.9M
25 Dec 253.3803.3903.3003.33060.24M
24 Dec 253.3003.4803.2403.42087.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.56 
Price to Sales:11.59 
Price to Book:1.17 
Profit Margin:-1.03 
Operating Margin:-0.21 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:386.22M 
EBITDA:2.04M 

TECHNICAL INDICATORS

MA5:3.603.8%
MA10:3.487.5%
MA20:3.2116.4%
MA50:3.0622.3%
MA100:2.9427.2%
MA200:2.6044.1%
STO9:85.19 
STO14:91.67 
RSI14:84.33 
MTM14:0.88
ROC14:0.31 
ATR:0.20 
Week High:3.822.1%
Week Low:3.448.7%
Month High:3.822.1%
Month Low:2.7544.1%
Year High:3.822.1%
Year Low:1.68122.6%
Volatility:6.98 

RECENT SPLITS

Date Ratio
07 Aug 200619-10
27 Aug 19981-1

RECENT DIVIDENDS

Date Amount
05 Aug 2019$0.02
25 Jun 2018$0.11
22 Jul 2002$0.01