EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600076: Kangxin New Materials Co Ltd

16 Oct 2026
LAST:

2.060

CHANGE:
 0.01		OPEN:
2.070		HIGH:
2.110		ASK:
0.000		VOLUME:
20.19M
CHG(%):
0.49		PREV:
2.050		LOW:
2.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.0702.1102.0502.06020.19M
15 Oct 262.0702.0902.0302.05022.4M
14 Oct 262.1702.1902.0902.10020.17M
13 Oct 262.1302.1902.0802.18025.62M
12 Oct 262.2402.2402.1302.15029.38M
09 Oct 262.1802.2302.1302.23035.8M
08 Oct 262.1402.2202.1202.16033.57M
30 Sep 262.1502.1602.1002.13026.95M
29 Sep 262.1002.1502.0802.14023.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.21 
PEG Ratio:-0.32 
Price to Sales:7.47 
Price to Book:0.83 
Profit Margin:-0.99 
Operating Margin:-0.40 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:388.94M 

TECHNICAL INDICATORS

MA5:2.112.3%
MA10:2.133.4%
MA20:2.175.5%
MA50:2.7031.3%
MA100:3.0246.5%
MA200:3.3361.8%
STO9:5.26 
STO14:2.78 
RSI14:41.10
WPR14:-96.00 
MTM14:-0.24
ROC14:-0.10 
ATR:0.10 
Week High:2.248.7%
Week Low:2.031.5%
Month High:2.4117.0%
Month Low:2.0361.8%
Year High:4.72129.1%
Year Low:2.031.5%

RECENT SPLITS

Date Ratio
07 Aug 200619-10
27 Aug 19981-1

RECENT DIVIDENDS

Date Amount
05 Aug 2019$0.02
25 Jun 2018$0.11
22 Jul 2002$0.01