EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600076: Kangxin New Materials Co Ltd

10 Jul 2026
LAST:

3.220

CHANGE:
 0.00		OPEN:
3.210		HIGH:
3.310		ASK:
0.000		VOLUME:
31.25M
CHG(%):
0.00		PREV:
3.220		LOW:
3.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 263.2103.3103.1503.22031.25M
09 Jul 263.2003.2703.1003.22037.07M
08 Jul 263.4003.4103.1503.16061.19M
07 Jul 263.3503.6603.3303.49075.84M
06 Jul 263.3803.4803.3203.33039.46M
03 Jul 263.4303.5903.3503.42065.99M
02 Jul 263.7203.8803.4903.600110.94M
01 Jul 263.4803.6403.4103.64024.89M
30 Jun 262.9803.3102.9503.31042.83M
29 Jun 263.0903.1302.8903.01042.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.56 
Price to Sales:11.59 
Price to Book:1.17 
Profit Margin:-1.03 
Operating Margin:-0.21 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:386.22M 
EBITDA:2.04M 

TECHNICAL INDICATORS

MA5:3.282.0%
MA10:3.343.7%
MA20:3.395.3%
MA50:3.6112.0%
MA100:3.6312.7%
MA200:3.395.1%
STO9:8.33 
STO14:24.14
RSI14:37.95 
WPR14:-66.67
MTM14:-0.31
ROC14:-0.09 
ATR:0.27 
Week High:3.6613.7%
Week Low:3.103.9%
Month High:3.9021.1%
Month Low:2.895.1%
Year High:4.7246.6%
Year Low:2.3040.0%
Volatility:6.07 

RECENT SPLITS

Date Ratio
07 Aug 200619-10
27 Aug 19981-1

RECENT DIVIDENDS

Date Amount
05 Aug 2019$0.02
25 Jun 2018$0.11
22 Jul 2002$0.01