EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603065: Suqian Unitech Corp. Ltd. Cl A

30 Sep 2025
LAST:

8.310

CHANGE:
 0.02		OPEN:
8.350		HIGH:
8.350		ASK:
0.000		VOLUME:
2M
CHG(%):
0.24		PREV:
8.330		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.3508.3508.3008.3102M
29 Sep 258.2808.3308.1508.3302.92M
26 Sep 258.2308.3508.2108.2902.35M
25 Sep 258.4108.4108.2508.2602.04M
24 Sep 258.3108.4008.2508.3702.8M
23 Sep 258.2208.2908.1008.2903.88M
22 Sep 258.4508.4708.2208.2903.9M
19 Sep 258.4108.5508.3508.4502.94M
18 Sep 258.5508.5708.3808.4105.28M
17 Sep 258.6108.6308.5608.5703.11M

COMPANY PROFILE

Name:Suqian Unitech Corp. Ltd. Cl A
About:Suqian Unitech Corp.,Ltd. manufactures and sells specialty chemicals in China and internationally. The company offers light stabilizers, UV absorbers, antioxidants, inhibitors, fine chemicals, and other intermediate products. Its products are used in various applications, including agricultural, woven, sports landscape, modified plastics, coatings, and others. The company was founded in 1997 and is based in Suqian, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.88, Yangzi Road, Suqian, China, 223809
Website:https://www.unitechem.cn
ISIN:CNE100005ZY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:113.63
DivYield:0.01
Div/Share:0.13
Price to Book:1.88
Price to Sales:2.55
EBITDA:147.58M
Shares:418.97M
Market Cap:3.482B

TECHNICAL INDICATORS

MA5:8.31
MA10:8.36
MA20:8.50
MA50:8.84
MA100:9.05
MA200:8.38
STO9:16.13
STO14:11.11
RSI14:30.21
WPR14:-88.64
MTM14:-0.39
ROC14:-0.04
ATR:0.15
Week High:8.41
Week Low:8.10
Month High:8.84
Month Low:8.10
Year High:10.99
Year Low:6.57
Volatility:14.14