EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600336: Aucma Co Ltd

09 Jan 2026
LAST:

8.310

CHANGE:
 0.04		OPEN:
8.270		HIGH:
8.390		ASK:
0.000		VOLUME:
21.65M
CHG(%):
0.48		PREV:
8.350		LOW:
8.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 268.2708.3908.1808.31021.65M
08 Jan 268.1008.3908.0408.35023.71M
07 Jan 268.1608.2708.0608.13020.8M
06 Jan 267.9608.2207.9508.19026.47M
05 Jan 268.1908.2207.9407.95027.99M
31 Dec 258.1808.4008.1208.22022.07M
30 Dec 258.7108.7108.0208.19046.85M
29 Dec 258.8308.9008.7008.71028.22M
26 Dec 258.5409.1508.4508.97052.1M
25 Dec 258.7008.7708.4108.55030.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:243.25 
Forward P/E:57.00 
PEG Ratio:57.00 
Price to Sales:0.96 
Price to Book:2.81 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:7.105B 
EBITDA:237.71M 

TECHNICAL INDICATORS

MA5:8.191.5%
MA10:8.360.6%
MA20:8.563.0%
MA50:7.994.0%
MA100:7.5210.6%
MA200:7.1815.8%
STO9:30.00
STO14:27.91
RSI14:36.61 
WPR14:-70.25
MTM14:-0.85
ROC14:-0.09 
ATR:0.41 
Week High:8.391.0%
Week Low:7.944.7%
Month High:9.6315.9%
Month Low:7.8315.8%
Year High:9.6315.9%
Year Low:5.0863.6%
Volatility:11.87 

RECENT SPLITS

Date Ratio
18 Jul 201320-10
12 Dec 200514-10

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.01
01 Nov 2024$0.02
17 Jun 2024$0.01
24 Oct 2023$0.02
30 Jun 2023$0.07
23 Jun 2022$0.08
26 Jul 2021$0.12
12 Jun 2020$0.08
21 Jun 2019$0.03
06 Jul 2018$0.03