EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600336: Aucma Co Ltd

19 Oct 2026
LAST:

5.910

CHANGE:
 0.14		OPEN:
6.050		HIGH:
6.050		ASK:
0.000		VOLUME:
6.16M
CHG(%):
2.31		PREV:
6.050		LOW:
5.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 266.0506.0505.8805.9106.16M
16 Oct 266.0506.1505.9906.0504.92M
15 Oct 266.1006.1205.9505.9806.49M
14 Oct 266.2306.3206.1406.1604.95M
13 Oct 266.0706.2605.9506.2307.58M
12 Oct 266.2006.2506.1006.1304.06M
09 Oct 266.1306.2205.9406.2207.55M
08 Oct 266.2506.2806.0806.1405.75M
30 Sep 266.3906.4006.2206.2203.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:243.25 
Forward P/E:41.07 
PEG Ratio:41.07 
Price to Sales:0.79 
Price to Book:2.38 
Profit Margin:-0.05 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:6.261B 
EBITDA:96.55M 

TECHNICAL INDICATORS

MA5:6.072.6%
MA10:6.143.8%
MA20:6.255.8%
MA50:6.337.1%
MA100:6.499.9%
MA200:7.1420.8%
RSI14:28.23 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.08 
ATR:0.19 
Week High:6.326.9%
Week Low:5.880.5%
Month High:6.5110.2%
Month Low:5.8820.8%
Year High:9.6362.9%
Year Low:5.389.9%
Volatility:18.62 

RECENT SPLITS

Date Ratio
18 Jul 201320-10
12 Dec 200514-10

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.01
01 Nov 2024$0.02
17 Jun 2024$0.01
24 Oct 2023$0.02
30 Jun 2023$0.07
23 Jun 2022$0.08
26 Jul 2021$0.12
12 Jun 2020$0.08
21 Jun 2019$0.03
06 Jul 2018$0.03