EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600336: Aucma Co Ltd

16 Jul 2026
LAST:

5.960

CHANGE:
 0.02		OPEN:
5.920		HIGH:
6.100		ASK:
0.000		VOLUME:
7.05M
CHG(%):
0.34		PREV:
5.940		LOW:
5.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 265.9206.1005.8605.9607.05M
15 Jul 265.8005.9805.7805.9409.07M
14 Jul 265.8805.9805.7905.9806.6M
13 Jul 266.0206.0605.8505.8908.29M
10 Jul 265.8906.2005.8106.08010.29M
09 Jul 265.9406.0005.7005.9109.76M
08 Jul 266.1106.1205.9205.9307.57M
07 Jul 266.2806.3806.0806.12010.93M
06 Jul 266.6006.7306.3006.36012.65M
03 Jul 266.3706.7006.3206.55014.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:243.25 
Forward P/E:40.53 
PEG Ratio:40.53 
Price to Sales:0.75 
Price to Book:2.14 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:6.469B 
EBITDA:96.55M 

TECHNICAL INDICATORS

MA5:5.970.2%
MA10:6.071.9%
MA20:6.224.3%
MA50:7.1620.2%
MA100:7.2421.5%
MA200:7.4525.0%
STO9:8.33 
STO14:8.33 
RSI14:47.80
WPR14:-89.39 
MTM14:-0.30
ROC14:-0.05 
ATR:0.30 
Week High:6.204.0%
Week Low:5.704.6%
Month High:7.4124.3%
Month Low:5.7025.0%
Year High:9.6361.6%
Year Low:5.704.6%
Volatility:22.29 

RECENT SPLITS

Date Ratio
18 Jul 201320-10
12 Dec 200514-10

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.01
01 Nov 2024$0.02
17 Jun 2024$0.01
24 Oct 2023$0.02
30 Jun 2023$0.07
23 Jun 2022$0.08
26 Jul 2021$0.12
12 Jun 2020$0.08
21 Jun 2019$0.03
06 Jul 2018$0.03