SHG, 600336 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.880	CHANGE: 0.11	OPEN: 6.760	HIGH: 7.120	ASK: 0.000	VOLUME: 22.21M
LAST: 6.880	CHG(%): 1.62	PREV: 6.770	LOW: 6.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	6.760	7.120	6.740	6.880	22.21M
29 Sep 25	6.780	6.820	6.610	6.770	16.36M
26 Sep 25	6.830	6.940	6.690	6.800	17.75M
25 Sep 25	7.010	7.030	6.810	6.850	21.64M
24 Sep 25	6.670	7.170	6.620	7.020	36.03M
23 Sep 25	6.620	6.880	6.550	6.730	21.84M
22 Sep 25	6.660	6.670	6.560	6.630	8.93M
19 Sep 25	6.650	6.730	6.600	6.690	14.4M
18 Sep 25	6.840	6.890	6.680	6.700	20.94M
17 Sep 25	6.750	7.090	6.750	6.900	30.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.880