EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600363: Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd

30 Sep 2025
LAST:

61.61

CHANGE:
 1.16		OPEN:
60.51		HIGH:
62.48		ASK:
0.00		VOLUME:
9.38M
CHG(%):
1.92		PREV:
60.45		LOW:
60.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2560.5162.4860.2561.619.38M
29 Sep 2560.2561.4560.1060.458.85M
26 Sep 2562.6063.1660.6060.6211.45M
25 Sep 2562.9966.1862.9363.0916.71M
24 Sep 2559.5162.1159.0862.0314.68M
23 Sep 2561.0161.1158.4559.889.72M
22 Sep 2559.5061.2559.1060.568.73M
19 Sep 2559.2160.1559.0259.477.28M
18 Sep 2559.5861.0158.5859.1812.64M
17 Sep 2559.4359.8058.8059.6111.4M

COMPANY PROFILE

Name:Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd
About:Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. engages in the research and development, production, and sale of semiconductor laser and high temperature equipment series products in China. It provides electronic components, semiconductor lighting system energy saving project, cable, led display, trade and management, and investment management consulting. in addition, it offers technical and investment services, rubber and plastic products, semiconductor device special equipment manufacturing, and import and export trade. The company was founded in 1999 and is based in Nanchang, China.
Sector:Technology
Industry:Electronic Components
Address:No. 168 Jingdong Avenue, Nanchang, China, 330096
Website:https://www.lianovation.com.cn
ISIN:CNE0000017P4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:114.93
Price to Book:6.75
Price to Sales:8.99
EBITDA:74.81M
Shares:453.51M
Market Cap:27.941B

TECHNICAL INDICATORS

MA5:61.56
MA10:60.65
MA20:60.82
MA50:60.76
MA100:59.93
MA200:56.33
STO9:34.71
STO14:34.71
RSI14:55.46
WPR14:-37.85
MTM14:0.39
ROC14:0.01
ATR:2.07
Week High:66.18
Week Low:58.45
Month High:68.86
Month Low:56.83
Year High:68.91
Year Low:25.97
Volatility:28.32