EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600363: Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd

16 Jul 2026
LAST:

28.60

CHANGE:
 0.09		OPEN:
28.32		HIGH:
29.69		ASK:
0.00		VOLUME:
14.87M
CHG(%):
0.31		PREV:
28.69		LOW:
28.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2628.3229.6928.1028.6014.87M
15 Jul 2628.9629.9528.6028.6917.59M
14 Jul 2630.5030.5127.7328.8727.56M
13 Jul 2633.5533.6030.7030.7023.21M
10 Jul 2632.5335.9632.3034.1136.43M
09 Jul 2632.1332.7230.9732.6918.24M
08 Jul 2633.0333.2731.5532.1219.16M
07 Jul 2634.1734.5832.3633.0425.61M
06 Jul 2637.1137.1833.7434.2833.66M
03 Jul 2635.8037.2035.4136.8134.21M

PROFILE

Name:Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd
About:Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. engages in the research and development, production, and sale of semiconductor laser and high temperature equipment series products in China. It provides electronic components, semiconductor lighting system energy saving project, cable, led display, trade and management, and investment management consulting. in addition, it offers technical and investment services, rubber and plastic products, semiconductor device special equipment manufacturing, and import and export trade. The company was founded in 1999 and is based in Nanchang, China.
Sector:Technology
Industry:Electronic Components
Address:No. 168 Jingdong Avenue, Nanchang, China, 330096
Website:https://www.lianovation.com.cn
ISIN:CNE0000017P4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.02 
Forward P/E:26.15 
PEG Ratio:26.15 
Price to Sales:4.67 
Price to Book:3.25 
Profit Margin:0.14 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:3.153B 
EBITDA:611.31M 
Shares:453.51M 
Market Cap:12.97B 

TECHNICAL INDICATORS

MA5:30.195.6%
MA10:31.9911.9%
MA20:32.7314.4%
MA50:36.4827.6%
MA100:46.1461.3%
MA200:53.7788.0%
RSI14:47.79
WPR14:-100.00 
MTM14:-3.93
ROC14:-0.12 
ATR:2.54 
Week High:35.9625.7%
Week Low:27.733.1%
Month High:38.2533.7%
Month Low:27.7388.0%
Year High:78.73175.3%
Year Low:27.733.1%
Volatility:13.98 

RECENT SPLITS

Date Ratio
14 Jul 20061-1
20 May 200215-10

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.05
28 Jun 2024$0.08
26 Jun 2023$0.06
13 Jul 2022$0.05
30 Jun 2021$0.06
10 Jul 2020$0.05
20 Jun 2019$0.05
16 Aug 2018$0.04
17 Aug 2017$0.04
19 Aug 2016$0.03