EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603712: TianJin 712 Communication & Broadcasting Co Ltd

26 Jun 2026
LAST:

12.40

CHANGE:
 0.23		OPEN:
12.55		HIGH:
12.61		ASK:
0.00		VOLUME:
11.01M
CHG(%):
1.82		PREV:
12.63		LOW:
12.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2612.5512.6112.2812.4011.01M
25 Jun 2612.7813.1512.5712.6311.76M
24 Jun 2612.6213.0012.4212.8718.19M
23 Jun 2612.7012.9512.5512.6812.07M
22 Jun 2613.1013.1312.2612.7419.03M
18 Jun 2613.1513.4412.6213.2314.92M
17 Jun 2613.4413.5813.1413.1610.69M
16 Jun 2613.6213.7213.3313.508.17M
15 Jun 2613.6014.0313.5113.6211.98M
12 Jun 2613.4014.0513.2213.7923.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:152.92 
Forward P/E:37.11 
PEG Ratio:37.11 
Price to Sales:8.74 
Price to Book:3.64 
Profit Margin:-0.25 
Operating Margin:-0.17 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:1.737B 

TECHNICAL INDICATORS

MA5:12.662.1%
MA10:13.065.3%
MA20:13.569.4%
MA50:15.0721.6%
MA100:16.9736.9%
MA200:19.0653.7%
RSI14:23.88 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.09 
ATR:0.57 
Week High:13.156.0%
Week Low:12.261.1%
Month High:16.3331.7%
Month Low:12.2653.7%
Year High:26.25111.7%
Year Low:12.261.1%
Volatility:28.90 

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.06
16 Jun 2023$0.11
18 Jul 2022$0.10
10 Jun 2021$0.10
11 Jun 2020$0.10
18 Jun 2019$0.05