EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603712: TianJin 712 Communication & Broadcasting Co Ltd

20 Oct 2026
LAST:

12.24

CHANGE:
 0.24		OPEN:
12.30		HIGH:
12.50		ASK:
0.00		VOLUME:
25.54M
CHG(%):
1.92		PREV:
12.48		LOW:
12.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2612.3012.5012.0912.2425.54M
19 Oct 2612.1212.6311.9512.4838.17M
16 Oct 2611.7612.4811.7612.2335.8M
15 Oct 2612.0112.1011.5911.6427.48M
14 Oct 2611.4012.6011.1712.1240.09M
13 Oct 2611.1411.5510.9211.4513.46M
12 Oct 2611.2511.4211.1311.166.54M
09 Oct 2611.2111.3110.8211.2610.6M
08 Oct 2611.3411.6411.1811.267.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:152.92 
Forward P/E:21.06 
PEG Ratio:21.06 
Price to Sales:3.78 
Price to Book:2.28 
Profit Margin:-0.21 
Operating Margin:-0.10 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:2.278B 

TECHNICAL INDICATORS

MA5:12.140.8%
MA10:11.734.4%
MA20:11.595.6%
MA50:11.684.8%
MA100:12.250.1%
MA200:15.4526.2%
STO9:73.47
STO14:73.47
RSI14:55.87
WPR14:-18.18 
MTM14:0.70
ROC14:0.06 
ATR:0.53 
Week High:12.633.2%
Week Low:10.9212.1%
Month High:12.633.2%
Month Low:10.8226.2%
Year High:24.48100.0%
Year Low:10.6514.9%
Volatility:13.09 

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.06
16 Jun 2023$0.11
18 Jul 2022$0.10
10 Jun 2021$0.10
11 Jun 2020$0.10
18 Jun 2019$0.05