EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603377: Eastern Pioneer Auto Driving S

07 Jan 2026
LAST:

3.970

CHANGE:
 0.19		OPEN:
3.970		HIGH:
3.970		ASK:
0.000		VOLUME:
3.57M
CHG(%):
5.03		PREV:
3.780		LOW:
3.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 263.9703.9703.9603.9703.57M
06 Jan 263.7503.8003.7303.7804.84M
05 Jan 263.7603.7603.7203.7605.41M
31 Dec 253.8203.8303.7303.7606.31M
30 Dec 253.9303.9303.8003.8009.23M
29 Dec 253.8103.9803.7903.93012.89M
26 Dec 253.8003.8203.7603.8005.71M
25 Dec 253.7703.8403.7603.7904.88M
24 Dec 253.7703.7803.7303.7704.08M
23 Dec 253.7803.8803.7503.7808.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.04 
Forward P/E:9.72 
PEG Ratio:9.72 
Price to Sales:4.19 
Price to Book:3.29 
Profit Margin:-1.39 
Operating Margin:0.24 
Return on Assets:-0.03 
Return on Equity:-0.65 
Revenue:646.76M 

TECHNICAL INDICATORS

MA5:3.814.1%
MA10:3.814.1%
MA20:3.814.2%
MA50:3.921.3%
MA100:3.717.1%
MA200:3.3120.0%
STO9:95.45 
STO14:96.43 
RSI14:67.57 
MTM14:0.24
ROC14:0.06 
ATR:0.10 
Week High:3.970.0%
Week Low:3.726.7%
Month High:4.093.0%
Month Low:3.6220.0%
Year High:4.6416.9%
Year Low:2.1584.7%
Volatility:13.65 

RECENT SPLITS

Date Ratio
16 Jun 20211-1
16 May 20181-1

RECENT DIVIDENDS

Date Amount
16 Jun 2021$0.07
16 Jun 2020$0.17
06 Jun 2019$0.17
16 May 2018$0.18
16 Jun 2017$0.18