EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688630: Circuit Fabology Microelectronics Equipment Co. Ltd. A

30 Sep 2025
LAST:

141.3

CHANGE:
 4.32		OPEN:
145.0		HIGH:
148.7		ASK:
0.0		VOLUME:
7.03M
CHG(%):
2.97		PREV:
145.7		LOW:
141.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25145.0148.7141.0141.37.03M
29 Sep 25145.0149.4142.2145.77.24M
26 Sep 25158.0160.0145.3146.59.12M
25 Sep 25162.0164.0154.3160.07.83M
24 Sep 25153.0169.9151.0162.411.37M
23 Sep 25154.6158.0147.4156.19.7M
22 Sep 25149.0155.0147.2150.57.43M
19 Sep 25156.0159.9147.2150.58.73M
18 Sep 25144.9165.0143.3156.013.25M
17 Sep 25147.1153.9143.3145.08.34M

COMPANY PROFILE

Name:Circuit Fabology Microelectronics Equipment Co. Ltd. A
About:Circuit Fabology Microelectronics Equipment Co.,Ltd. engages in the research, development, and manufacture of direct imaging equipment and direct writing lithography equipment. Its product portfolio includes PCB direct imaging equipment and automatic line systems, pan-semiconductor direct writing lithography equipment and automatic line systems, and other laser direct imaging equipment. The company's direct writing lithography equipment is used in IC mask plate making, IC manufacturing, MEMS chip, flat panel displays, advanced packaging, and biochip direct writing lithography, as well as research and production of various micro-nano lithography processing fields; and direct imaging equipment is used in IC carrier boards and class carrier boards, flexible boards, rigid-flex boards, HDI boards, multi-layer boards, and solder mask process, as well as in automation and smart PCB factories. It serves the electronic information industry. The company was founded in 2015 and is based in Hefei, China.
Sector:Technology
Industry:Electronic Components
Address:No 789, Changning Avenue, Hefei, China, 230000
Website:https://www.cfmee.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:97.73
DivYield:0.00
Div/Share:0.37
Price to Book:8.04
Price to Sales:17.03
EBITDA:166.19M
Shares:131.74M
Market Cap:18.62B

TECHNICAL INDICATORS

MA5:151.19
MA10:151.40
MA20:145.14
MA50:131.46
MA100:104.15
MA200:84.38
RSI14:52.97
WPR14:-100.00
MTM14:-10.66
ROC14:-0.07
ATR:11.83
Week High:169.90
Week Low:141.00
Month High:169.90
Month Low:118.78
Year High:169.90
Year Low:52.82
Volatility:61.28