EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688681: Shandong Kehui Power Automation Co Ltd

03 Jul 2026
LAST:

15.19

CHANGE:
 0.45		OPEN:
14.86		HIGH:
15.28		ASK:
0.00		VOLUME:
3.73M
CHG(%):
3.05		PREV:
14.74		LOW:
14.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2614.8615.2814.7515.193.73M
02 Jul 2614.4614.9814.4614.743.05M
01 Jul 2614.0814.7713.9214.512.98M
30 Jun 2613.7814.1013.5313.982.17M
29 Jun 2613.9414.0313.3613.782.48M
26 Jun 2614.3614.3613.9013.942.05M
25 Jun 2614.7214.7214.0014.302.17M
24 Jun 2615.2815.4514.6514.721.95M
23 Jun 2615.0115.6215.0115.312.44M
22 Jun 2614.9815.2714.3515.252.25M

PROFILE

Name:Shandong Kehui Power Automation Co Ltd
About:Shandong Kehui Power Automation Co.,Ltd. develops and sells cable and transmission line fault locators in China and internationally. It produces power cable fault test systems, transmission line fault monitoring, power distribution automation, railway power automation, and switched reluctance motors. Shandong Kehui Power Automation Co.,Ltd. was founded in 1991 and is based in Zibo, China.
Address:No. 16, Sanying Road, Zibo, China, 255087
Website:https://www.kehui.cn
ISIN:CNE100005170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.31 
Price to Sales:3.72 
Price to Book:3.18 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.10 
Revenue:490.16M 
EBITDA:61.51M 
Shares:104.67M 
Market Cap:1.59B 

TECHNICAL INDICATORS

MA5:14.445.2%
MA10:14.574.2%
MA20:15.011.2%
MA50:17.6416.1%
MA100:18.5522.1%
MA200:18.1819.7%
STO9:76.63
STO14:66.51
RSI14:47.49
WPR14:-13.50 
MTM14:-0.10
ROC14:-0.01 
ATR:0.64 
Week High:15.280.6%
Week Low:13.3613.7%
Month High:16.9911.8%
Month Low:13.3619.7%
Year High:21.9544.5%
Year Low:13.3613.7%

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.19
13 Jun 2025$0.10
13 Dec 2024$0.05
05 Jun 2024$0.10
07 Jul 2023$0.10