EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688681: Shandong Kehui Power Automation Co Ltd

30 Sep 2025
LAST:

17.16

CHANGE:
 0.33		OPEN:
16.86		HIGH:
17.21		ASK:
0.00		VOLUME:
1.85M
CHG(%):
1.96		PREV:
16.83		LOW:
16.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.8617.2116.7617.161.85M
29 Sep 2516.7516.8916.3216.832.09M
26 Sep 2516.5616.8016.3516.561.49M
25 Sep 2516.6116.8816.4716.591.78M
24 Sep 2516.3016.7816.0116.561.8M
23 Sep 2516.6816.8315.6816.392.88M
22 Sep 2517.0717.0916.5116.751.91M
19 Sep 2517.0717.1916.6616.751.92M
18 Sep 2517.2917.4917.0017.162.48M
17 Sep 2517.3117.5217.1417.291.73M

COMPANY PROFILE

Name:Shandong Kehui Power Automation Co Ltd
About:Shandong Kehui Power Automation Co.,Ltd. develops and sells cable and transmission line fault locators in China and internationally. It produces power cable fault test systems, transmission line fault monitoring, power distribution automation, railway power automation, and switched reluctance motors. Shandong Kehui Power Automation Co.,Ltd. was founded in 1991 and is based in Zibo, China.
Address:No. 16, Sanying Road, Zibo, China, 255087
Website:https://www.kehui.cn
ISIN:CNE100005170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:51.06
DivYield:0.01
Div/Share:0.10
Price to Book:3.07
Price to Sales:4.01
EBITDA:44.11M
Shares:104.67M
Market Cap:1.796B

TECHNICAL INDICATORS

MA5:16.74
MA10:16.80
MA20:16.93
MA50:16.52
MA100:15.06
MA200:13.60
STO9:70.00
STO14:55.00
RSI14:47.24
WPR14:-38.40
MTM14:-0.48
ROC14:-0.03
ATR:0.56
Week High:17.21
Week Low:15.68
Month High:18.05
Month Low:15.68
Year High:18.05
Year Low:9.82
Volatility:27.84