EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688681: Shandong Kehui Power Automation Co Ltd

06 Jan 2026
LAST:

17.80

CHANGE:
 0.02		OPEN:
17.93		HIGH:
18.05		ASK:
0.00		VOLUME:
1.5M
CHG(%):
0.11		PREV:
17.82		LOW:
17.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2617.9318.0517.7017.801.5M
05 Jan 2617.6718.1617.5417.822.74M
31 Dec 2517.4617.8017.4617.581.71M
30 Dec 2517.3117.6317.3117.42791.6K
29 Dec 2517.4517.5517.2417.511.23M
26 Dec 2517.6217.7317.4117.431.25M
25 Dec 2517.6417.6617.4317.621.33M
24 Dec 2517.3217.5417.0117.54819.8K
23 Dec 2517.3817.5517.1817.231.1M
22 Dec 2517.8817.9017.4417.441.09M

PROFILE

Name:Shandong Kehui Power Automation Co Ltd
About:Shandong Kehui Power Automation Co.,Ltd. develops and sells cable and transmission line fault locators in China and internationally. It produces power cable fault test systems, transmission line fault monitoring, power distribution automation, railway power automation, and switched reluctance motors. Shandong Kehui Power Automation Co.,Ltd. was founded in 1991 and is based in Zibo, China.
Address:No. 16, Sanying Road, Zibo, China, 255087
Website:https://www.kehui.cn
ISIN:CNE100005170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.31 
Price to Sales:3.72 
Price to Book:3.18 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.10 
Revenue:490.16M 
EBITDA:61.51M 
Shares:104.67M 
Market Cap:1.863B 

TECHNICAL INDICATORS

MA5:17.631.0%
MA10:17.541.5%
MA20:17.382.4%
MA50:17.991.1%
MA100:17.521.6%
MA200:15.4315.3%
STO9:61.29
STO14:74.83
RSI14:64.81 
WPR14:-1.83 
MTM14:1.07
ROC14:0.06 
ATR:0.43 
Week High:18.162.0%
Week Low:17.312.8%
Month High:18.162.0%
Month Low:16.3915.3%
Year High:19.8911.7%
Year Low:9.8281.3%
Volatility:28.55 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.10
13 Dec 2024$0.05
05 Jun 2024$0.10
07 Jul 2023$0.10