EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600798: Ningbo Marine Co Ltd

03 Jul 2026
LAST:

3.160

CHANGE:
 0.03		OPEN:
3.150		HIGH:
3.170		ASK:
0.000		VOLUME:
12.53M
CHG(%):
0.96		PREV:
3.130		LOW:
3.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 263.1503.1703.1303.16012.53M
02 Jul 263.1103.1903.1003.13014.58M
01 Jul 263.1003.1903.1003.12022.89M
30 Jun 263.1903.2003.1103.11012.56M
29 Jun 263.1803.1903.0803.17013.85M
26 Jun 263.2903.2903.1603.18021.61M
25 Jun 263.4003.4103.3103.31028.06M
24 Jun 263.5603.5803.4303.44032.19M
23 Jun 263.5703.6503.5203.52033.82M
22 Jun 263.5303.6003.4403.59031.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.00 
Price to Sales:1.57 
Price to Book:1.11 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.754B 
EBITDA:590.92M 

TECHNICAL INDICATORS

MA5:3.140.7%
MA10:3.273.6%
MA20:3.386.9%
MA50:3.5412.2%
MA100:3.7016.9%
MA200:3.7819.7%
STO9:9.26 
STO14:8.62 
RSI14:41.12
WPR14:-89.80 
MTM14:-0.44
ROC14:-0.12 
ATR:0.14 
Week High:3.294.1%
Week Low:3.082.6%
Month High:3.8421.5%
Month Low:3.0819.7%
Year High:4.7951.6%
Year Low:3.082.6%
Volatility:44.56 

RECENT SPLITS

Date Ratio
27 May 200915-10
25 Apr 200612-10
27 May 199920-10
30 Apr 19981-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.02
21 Jun 2024$0.03
13 Jul 2023$0.03
15 Jul 2022$0.08
11 Jun 2021$0.06
19 May 2020$0.06
24 May 2019$0.06
23 May 2018$0.05
26 May 2017$0.03
27 May 2016$0.01