EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603508: Henan Thinker Automation

30 Sep 2025
LAST:

33.50

CHANGE:
 0.50		OPEN:
32.98		HIGH:
33.84		ASK:
0.00		VOLUME:
4.13M
CHG(%):
1.52		PREV:
33.00		LOW:
32.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2532.9833.8432.9133.504.13M
29 Sep 2533.3633.5032.8033.005.62M
26 Sep 2533.1033.7932.8133.405.61M
25 Sep 2533.6133.9033.1133.114.65M
24 Sep 2532.2033.9231.9933.617.54M
23 Sep 2532.1932.5531.3232.335.7M
22 Sep 2532.6432.7832.1232.383.42M
19 Sep 2532.4533.0932.4232.644.3M
18 Sep 2533.2733.5732.1532.426.85M
17 Sep 2532.9033.4532.7333.184.82M

COMPANY PROFILE

Name:Henan Thinker Automation
About:Henan Thinker Automatic Equipment Co.,Ltd. engages in the research and development, manufacture, and sale of train operation control systems in China. The company offers in-vehicle solutions, such as train operation control, locomotive onboard safety protection, locomotive remote monitoring and diagnosis, and train operation status information systems. It also provides ground solutions, including locomotive wireless shunting monitoring, standardized maintenance operation, flight attendant training, flight attendant remote attendance and exit management, locomotive operation safety monitoring and early warning, and driving safety data closed-loop application systems. The company was founded in 1992 and is based in Zhengzhou, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 63 Dulan Street, Zhengzhou, China, 450001
Website:https://www.hnthinker.com
ISIN:CNE100002540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.45
Price to Book:2.83
Price to Sales:7.84
EBITDA:747.7M
Shares:381.27M
Market Cap:12.773B

TECHNICAL INDICATORS

MA5:33.32
MA10:32.96
MA20:33.41
MA50:32.57
MA100:29.67
MA200:26.79
STO9:73.58
STO14:73.58
RSI14:59.20
WPR14:-8.59
MTM14:0.59
ROC14:0.02
ATR:0.94
Week High:33.92
Week Low:31.32
Month High:37.54
Month Low:31.32
Year High:37.54
Year Low:20.16
Volatility:43.52