EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688776: Guoguang Electric Co Ltd Chengdu

30 Sep 2025
LAST:

83.50

CHANGE:
 1.93		OPEN:
81.57		HIGH:
85.20		ASK:
0.00		VOLUME:
2.11M
CHG(%):
2.37		PREV:
81.57		LOW:
81.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2581.5785.2081.0283.502.11M
29 Sep 2585.4485.4480.7581.573.26M
26 Sep 2591.0091.0085.6185.994.07M
25 Sep 2591.5094.5089.2091.555.37M
24 Sep 2594.6094.6091.3293.923.04M
23 Sep 2589.7095.1889.2593.785.11M
22 Sep 2585.5091.0084.3690.954.35M
19 Sep 2586.3787.6284.6485.532.02M
18 Sep 2588.0090.3085.2886.383.26M
17 Sep 2590.1990.1987.1988.992.63M

COMPANY PROFILE

Name:Guoguang Electric Co Ltd Chengdu
About:Guoguang Electric Co.,Ltd.Chengdu engages in the research and development, production, and sale of microwave devices in China and internationally. It offers microwave electric vacuum devices, such as traveling wave tubes, magnetrons, and gas-filled microwave switch tubes; switch matrices, frequency conversion components, radio frequency modules, and other microwave devices and components and microwave extension products; and hall electric thruster core components and other products. The company also provides cesium beam tube; trigger tubes; microwave solid-state devices; switching network; frequency conversion components; receiving front-end modules; antenna interface modules; multi-beam feeding network; RF front-end modules; RF switching modules; multi-band transceivers; frequency synthesizers; solid-state power amplifiers; and ignition control device. In addition, it offers nuclear industry equipment and components, including ITER supporting equipment, special pumps, valves, and fans in the nuclear industry; special gas circuit systems; and vacuum switches and arc extinguishing chambers, civil aviation dining cars, vacuum storage cabinets, vacuum industrial furnaces, and other vacuum equipment. The company was formerly known as Guoguang Electron Tube General Factory. The company was founded in 1958 and is based in Chengdu, China. Guoguang Electric Co.,Ltd. Chengdu is a subsidiary of Xinyu Huanuojin Enterprise Management Co., Ltd.
Address:Chengdu Economic and Technological Development Zone, Chengdu, China, 610100
Website:https://www.chinaguoguang.com
ISIN:CNE1000050L2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:465.89
Price to Book:4.91
Price to Sales:18.84
EBITDA:22.93M
Shares:108.38M
Market Cap:9.05B

TECHNICAL INDICATORS

MA5:87.31
MA10:88.22
MA20:85.90
MA50:87.15
MA100:94.89
MA200:79.21
STO9:14.18
STO14:14.18
RSI14:46.81
WPR14:-84.37
MTM14:-2.40
ROC14:-0.03
ATR:4.66
Week High:95.18
Week Low:80.75
Month High:95.18
Month Low:73.00
Year High:120.88
Year Low:43.87
Volatility:20.01