EODData

SHG, 600528: China Railway Hi-tech Industry Corp Ltd

30 Sep 2025
LAST:

8.280

CHANGE:
 0.01
OPEN:
8.280
HIGH:
8.320
ASK:
0.000
VOLUME:
12.7M
CHG(%):
0.12
PREV:
8.270
LOW:
8.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.2808.3208.2508.28012.7M
29 Sep 258.1908.2908.1308.27018.74M
26 Sep 258.1908.2808.1808.20012.65M
25 Sep 258.3208.3208.2008.20016.59M
24 Sep 258.2808.3508.2508.33015.54M
23 Sep 258.3308.3408.1708.31023.03M
22 Sep 258.5008.5008.3008.35025.19M
19 Sep 258.3108.5308.3108.51032.58M
18 Sep 258.4808.5208.2908.33029.66M
17 Sep 258.4708.4908.4008.47017.53M

COMPANY PROFILE

Name:China Railway Hi-tech Industry Corp Ltd
About:China Railway Hi-tech Industry Corporation Limited manufactures and sells infrastructure construction equipment worldwide. The company offers bridge steel structures, shield machine, TBM, profiled shield machine, large special construction machinery, series maglev, and straddle rail transit turnouts and tracks. It also engages in the manufacturing and installing of steel structure products; and researches and manufactures railway turnouts, such as turnout, rail, fastening system, fish plate, sleeper, point machine, etc. In addition, the company offers tunnel equipment, including TBM products, special shape tunneling products, pipe jacking machines, road headers, drill jumbo, and wet shotcrete machines; railway and highway construction machinery, and marine, harbour, and mines engineering machinery; suspended and straddled monorail transit system; technology testing services; and survey, design, consultancy, construction, and operation and maintenance services, as well as tracks and turnouts production, and design and manufacturing of cars and stations. Further, it is involved in water environment treatment; solid waste disposal; soil remediation; equipment research, development, and manufacturing; provision of energy saving services; environmental protection; pharmaceutical production; medical waste hazardous waste disposal; and renewable resources recycling and other fields. Its products and services are used for the railway, highway, municipal, urban rail transit, water conservancy and other sectors. The company was formerly known as China Railway Erju Co., Ltd. and changed its name to China Railway Hi-tech Industry Corporation Limited in January 2017. China Railway Hi-tech Industry Corporation Limited was founded in 1999 and is based in Beijing, China.
Industry:Engineering & Construction
Address:Building 11, Beijing, China, 100070
Website:https://www.crhic.cn
ISIN:CNE0000017Z3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.60
Price to Book:0.73
Price to Sales:0.70
EBITDA:2.161B
Shares:2.222B
Market Cap:18.394B

TECHNICAL INDICATORS

MA5:8.26
MA10:8.33
MA20:8.37
MA50:8.77
MA100:8.09
MA200:7.98
STO9:24.24
STO14:22.86
RSI14:43.82
WPR14:-74.19
MTM14:-0.19
ROC14:-0.02
ATR:0.14
Week High:8.35
Week Low:8.13
Month High:8.56
Month Low:8.13
Year High:12.00
Year Low:7.13
Volatility:2.89