EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600269: Jiangxi Ganyue Expressway Co Ltd

29 Sep 2025
LAST:

4.840

CHANGE:
 0.03		OPEN:
4.860		HIGH:
4.860		ASK:
0.000		VOLUME:
15.25M
CHG(%):
0.62		PREV:
4.870		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 254.8604.8604.8004.84015.25M
26 Sep 254.8704.8904.8404.87011.62M
25 Sep 254.8404.9004.8104.89017.65M
24 Sep 254.8304.9004.8104.85017.05M
23 Sep 254.8104.8504.7604.84013.27M
22 Sep 254.8704.8704.7904.81011.55M
19 Sep 254.8904.9004.8304.87012.31M
18 Sep 254.9804.9904.8604.88022.02M
17 Sep 254.9604.9904.9504.9809.65M
16 Sep 254.9904.9904.9604.97011.67M

COMPANY PROFILE

Name:Jiangxi Ganyue Expressway Co Ltd
About:Jiangxi Ganyue Expressway CO.,LTD., together with its subsidiaries, operates and manages expressways in China. The company operates eight expressways, including Changjiu Expressway, Changzhang Expressway, Changtai Expressway, Jiujing Expressway, Wenhou Expressway, Penghu Expressway, Changfeng Expressway, and Fengtong Expressway with a main line mileage of approximately 800 kilometers. It also engages in the provision of smart transportation, information system integration, mechanical and electrical maintenance, etc.; operation of service area gas stations; and real estate and financial investment business. The company was incorpoarted in 1998 and is based in Nanchang, China.
Address:Ganyue Building, Nanchang, China, 330025
Website:https://www.600269.cn
ISIN:CNE0000012D1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.44
Price to Book:0.63
Price to Sales:2.06
EBITDA:2.939B
Shares:2.335B
Market Cap:11.303B

TECHNICAL INDICATORS

MA5:4.86
MA10:4.88
MA20:4.94
MA50:5.06
MA100:5.15
MA200:5.18
STO9:16.67
STO14:14.29
RSI14:29.73
WPR14:-85.00
MTM14:-0.16
ROC14:-0.03
ATR:0.06
Week High:4.90
Week Low:4.76
Month High:5.11
Month Low:4.76
Year High:5.76
Year Low:4.63