EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603329: Shanghai Ace Invest&Dvlp Co

30 Sep 2025
LAST:

11.14

CHANGE:
 0.06		OPEN:
11.24		HIGH:
11.25		ASK:
0.00		VOLUME:
1.98M
CHG(%):
0.54		PREV:
11.20		LOW:
11.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.2411.2511.0711.141.98M
29 Sep 2511.1111.2110.8811.202.51M
26 Sep 2511.0511.2110.9311.112.25M
25 Sep 2511.2211.2511.0111.052.41M
24 Sep 2511.0011.2210.8711.223.78M
23 Sep 2511.0911.1210.6711.034.25M
22 Sep 2511.3211.3411.0111.083.12M
19 Sep 2511.2711.4311.1611.303.43M
18 Sep 2511.6111.6511.1411.275.16M
17 Sep 2511.7511.7911.5511.603.71M

COMPANY PROFILE

Name:Shanghai Ace Invest&Dvlp Co
About:Shanghai Ace Investment&Development Co.,Ltd engages in the supply chain logistics and supply chain execution trading businesses in China. The company offers multimodal transport of railways, highways, and waterways; and third-party logistics services. It also provides warehouses, bulk cargo yards, container operation stations, liquid chemical storage tanks, warehousing and processing centers, and other logistics facilities. In addition, the company offers transport fleets, loading and unloading equipment, and dry bulk self-contained containers services. Further, the company provides logistics and trade services of sulfur, fertilizers, non-ferrous metals, mineral products, and other goods. The company was founded in 2003 and is headquartered in Shanghai, China.
Address:No. 855 Pudong South Road, Shanghai, China, 200120
Website:https://www.aceonline.cn
ISIN:CNE100002T30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:52.83
Price to Book:2.22
Price to Sales:0.47
EBITDA:139.9M
Shares:206.38M
Market Cap:2.299B

TECHNICAL INDICATORS

MA5:11.14
MA10:11.20
MA20:11.33
MA50:11.78
MA100:12.15
MA200:12.94
STO9:17.74
STO14:14.47
RSI14:41.24
WPR14:-84.06
MTM14:-0.36
ROC14:-0.03
ATR:0.30
Week High:11.25
Week Low:10.67
Month High:11.89
Month Low:10.67
Year High:18.17
Year Low:10.51
Volatility:7.25