EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600818: Zhonglu Co Ltd A

31 Dec 2025
LAST:

9.590

CHANGE:
 0.01		OPEN:
9.600		HIGH:
9.650		ASK:
0.000		VOLUME:
3.79M
CHG(%):
0.10		PREV:
9.600		LOW:
9.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 259.6009.6509.5309.5903.79M
30 Dec 259.7109.7709.6009.6003.62M
29 Dec 259.8009.8309.7109.7502.95M
26 Dec 259.8709.8809.7809.8103.38M
25 Dec 259.8209.8809.7709.8703.35M
24 Dec 259.8009.8809.7309.8202.38M
23 Dec 259.97010.0209.7609.7804.43M
22 Dec 2510.03010.1009.9609.9703.58M
19 Dec 259.81010.0909.81010.0404.05M
18 Dec 259.6509.9209.6509.8403.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:199.40 
Price to Sales:3.02 
Price to Book:5.68 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:1.051B 
EBITDA:4.57M 

TECHNICAL INDICATORS

MA5:9.721.4%
MA10:9.812.3%
MA20:9.893.2%
MA50:10.327.6%
MA100:10.6010.5%
MA200:10.9013.6%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.02 
ATR:0.19 
Week High:9.883.0%
Week Low:9.530.6%
Month High:10.7612.2%
Month Low:9.5113.6%
Year High:13.4039.7%
Year Low:8.917.6%

RECENT SPLITS

Date Ratio
29 May 20131-1
13 Dec 200515-10
18 Jul 19971-1

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.01
30 Aug 2022$0.07
08 Aug 2019$0.05
02 Aug 2016$0.03
27 Jun 2014$0.04
29 May 2013$0.02
26 Apr 2010$0.03
11 Jun 2009$0.05