EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600818: Zhonglu Co Ltd A

19 Oct 2026
LAST:

8.130

CHANGE:
 0.04		OPEN:
8.060		HIGH:
8.200		ASK:
0.000		VOLUME:
4.83M
CHG(%):
0.49		PREV:
8.090		LOW:
7.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 268.0608.2007.6108.1304.83M
16 Oct 268.0208.1908.0208.0902.03M
15 Oct 268.1008.3307.9908.0404.31M
14 Oct 268.7208.8408.0108.1407.16M
13 Oct 269.0009.1208.5108.7704.87M
12 Oct 269.4909.7409.0809.2803.32M
09 Oct 269.8409.8409.3009.6005.48M
08 Oct 269.3209.9009.3209.8405.93M
30 Sep 269.1509.5009.1509.3104.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:199.40 
Price to Sales:2.82 
Price to Book:5.22 
Profit Margin:-0.07 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.14 
Revenue:926.82M 

TECHNICAL INDICATORS

MA5:8.231.3%
MA10:8.848.7%
MA20:8.899.4%
MA50:8.001.6%
MA100:6.9017.8%
MA200:7.981.9%
STO9:4.84 
STO14:4.84 
RSI14:35.24 
WPR14:-95.00 
MTM14:-0.88
ROC14:-0.10 
ATR:0.48 
Week High:9.7419.8%
Week Low:7.616.8%
Month High:9.9021.8%
Month Low:7.611.9%
Year High:11.8145.3%
Year Low:5.1757.3%
Volatility:5.54 

RECENT SPLITS

Date Ratio
29 May 20131-1
13 Dec 200515-10
18 Jul 19971-1

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.01
30 Aug 2022$0.07
08 Aug 2019$0.05
02 Aug 2016$0.03
27 Jun 2014$0.04
29 May 2013$0.02
26 Apr 2010$0.03
11 Jun 2009$0.05