EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603095: Zhejiang Yuejian Intelligent Equipment Co Ltd

30 Sep 2025
LAST:

15.72

CHANGE:
 0.35		OPEN:
15.93		HIGH:
16.00		ASK:
0.00		VOLUME:
4.81M
CHG(%):
2.18		PREV:
16.07		LOW:
15.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.9316.0015.6315.724.81M
29 Sep 2515.2116.3415.1116.0711.01M
26 Sep 2515.0715.2914.8315.213.37M
25 Sep 2515.4815.6014.7815.077.59M
24 Sep 2515.0915.8614.9315.757.82M
23 Sep 2514.8415.3414.5015.284.67M
22 Sep 2514.8314.8514.5714.681.47M
19 Sep 2515.0815.1914.6614.832.55M
18 Sep 2515.3015.5914.9015.034.3M
17 Sep 2514.8715.4814.8415.295.58M

COMPANY PROFILE

Name:Zhejiang Yuejian Intelligent Equipment Co Ltd
About:Zhejiang Yuejian Intelligent Equipment Co.,Ltd. designs, develops, produces, and sells textile machinery and equipment in China. The company's products include draw texturing machines, intelligent fabric inspection machines, warp knitting machines, and air covering yarn machines. It also exports its products to Egypt, Turkey, India, Indonesia, and internationally. Zhejiang Yuejian Intelligent Equipment Co.,Ltd. was founded in 2000 and is headquartered in Shaoxing, China.
Address:No. 688, Hupingshan Road, Shaoxing, China, 312065
Website:https://www.yuejian.com.cn
ISIN:CNE1000040H1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.83
Price to Book:1.69
Price to Sales:2.93
EBITDA:150.75M
Shares:258.27M
Market Cap:4.06B

TECHNICAL INDICATORS

MA5:15.56
MA10:15.29
MA20:15.01
MA50:15.35
MA100:16.94
MA200:20.01
STO9:62.65
STO14:64.37
RSI14:60.08
WPR14:-23.81
MTM14:0.84
ROC14:0.06
ATR:0.59
Week High:16.34
Week Low:14.50
Month High:16.34
Month Low:14.28
Year High:28.72
Year Low:14.28
Volatility:3.50