EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603095: Zhejiang Yuejian Intelligent Equipment Co Ltd

30 Dec 2025
LAST:

18.18

CHANGE:
 0.83		OPEN:
17.56		HIGH:
19.08		ASK:
0.00		VOLUME:
20.49M
CHG(%):
4.78		PREV:
17.35		LOW:
16.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2517.5619.0816.9118.1820.49M
29 Dec 2516.0817.8616.0517.3519.01M
26 Dec 2515.9616.3915.7516.2516.53M
25 Dec 2514.4715.9614.4715.9611.28M
24 Dec 2514.4214.5114.2714.511.88M
23 Dec 2514.3714.4214.2214.361.86M
22 Dec 2514.6914.7014.3714.383.01M
19 Dec 2514.2314.6414.1814.563.92M
18 Dec 2514.0114.3613.9614.152.81M
17 Dec 2514.0114.2013.6214.145.62M

PROFILE

Name:Zhejiang Yuejian Intelligent Equipment Co Ltd
About:Zhejiang Yuejian Intelligent Equipment Co.,Ltd. designs, develops, produces, and sells textile machinery and equipment in China. The company's products include draw texturing machines, intelligent fabric inspection machines, warp knitting machines, and air covering yarn machines. It also exports its products to Egypt, Turkey, India, Indonesia, and internationally. Zhejiang Yuejian Intelligent Equipment Co.,Ltd. was founded in 2000 and is headquartered in Shaoxing, China.
Address:No. 688, Hupingshan Road, Shaoxing, China, 312065
Website:https://www.yuejian.com.cn
ISIN:CNE1000040H1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.93 
Price to Sales:3.26 
Price to Book:1.77 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.264B 
EBITDA:146.91M 
Shares:258.27M 
Market Cap:4.695B 

TECHNICAL INDICATORS

MA5:16.4510.5%
MA10:15.3818.2%
MA20:15.0720.6%
MA50:15.4817.4%
MA100:15.4517.7%
MA200:17.752.4%
STO9:81.74 
STO14:81.78 
RSI14:67.84 
MTM14:2.63
ROC14:0.17 
ATR:0.79 
Week High:19.085.0%
Week Low:14.2227.8%
Month High:19.085.0%
Month Low:13.622.4%
Year High:28.7258.0%
Year Low:13.6233.5%
Volatility:14.79 

RECENT SPLITS

Date Ratio
06 Jun 20251.4-1
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.30
06 Jun 2025$0.41
27 Sep 2024$0.15
22 May 2024$0.13
20 Sep 2023$0.15
07 Jun 2023$0.26
15 Jun 2022$0.29