EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688195: Optowide Technologies Co. Ltd. A

30 Sep 2025
LAST:

118.2

CHANGE:
 1.72		OPEN:
122.0		HIGH:
123.9		ASK:
0.0		VOLUME:
9.04M
CHG(%):
1.43		PREV:
120.0		LOW:
117.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25122.0123.9117.4118.29.04M
29 Sep 25121.0128.0118.2120.09.85M
26 Sep 25126.3131.6123.0123.08.28M
25 Sep 25133.0135.2124.2129.210.32M
24 Sep 25136.0142.0134.2137.69.59M
23 Sep 25138.0145.5131.9144.013.44M
22 Sep 25132.8143.8128.0143.014.89M
19 Sep 25119.8137.8116.6132.115.18M
18 Sep 25110.8124.9109.0115.014.7M
17 Sep 25110.0116.6107.8110.011.36M

COMPANY PROFILE

Name:Optowide Technologies Co. Ltd. A
About:Optowide Technologies Co., Ltd. engages in the research, development, production, and sale of precision optics and fiber components in China and internationally. The company's precision optics products include molded glass aspheric lenses, optical filters, plano optics, optical components, spherical optics, and other optics; and fiber components, such as telecom passive components, high power laser components, and other fiber components. Its products are used in optical communications, fiber lasers and other fields, such as quantum information research, biomedicine, and consumer optics. Optowide Technologies Co., Ltd. was founded in 2003 and is based in Fuzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:Mawei Science and Technology Park, Fuzhou, China, 350015
Website:https://www.optowide.com
ISIN:CNE1000053F8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:113.04
DivYield:0.00
Div/Share:0.17
Price to Book:8.67
Price to Sales:17.31
EBITDA:129M
Shares:129.35M
Market Cap:15.294B

TECHNICAL INDICATORS

MA5:125.59
MA10:127.20
MA20:110.68
MA50:77.16
MA100:59.24
MA200:50.14
STO9:10.75
STO14:38.16
RSI14:69.35
WPR14:-60.53
MTM14:16.80
ROC14:0.17
ATR:13.40
Week High:145.46
Week Low:117.39
Month High:145.46
Month Low:69.08
Year High:145.46
Year Low:25.50
Volatility:29.06