EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688195: Optowide Technologies Co. Ltd. A

05 Jun 2026
LAST:

241.8

CHANGE:
 5.11		OPEN:
231.0		HIGH:
252.0		ASK:
0.0		VOLUME:
12.08M
CHG(%):
2.16		PREV:
236.7		LOW:
231.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26231.0252.0231.0241.812.08M
04 Jun 26235.0245.6229.0236.711.43M
03 Jun 26243.4250.0235.0246.012.14M
02 Jun 26221.8236.9214.8231.87.84M
01 Jun 26233.9233.9214.0220.77.87M
29 May 26242.3248.9231.0233.97.1M
28 May 26325.0345.0322.0341.410.82M
27 May 26322.4343.0319.1326.77.45M
26 May 26333.0333.0316.8323.85.12M
25 May 26335.0336.0323.0332.05.4M

PROFILE

Name:Optowide Technologies Co. Ltd. A
About:Optowide Technologies Co., Ltd. engages in the research, development, production, and sale of precision optics and fiber components in China and internationally. The company's precision optics products include molded glass aspheric lenses, optical filters, plano optics, optical components, spherical optics, and other optics; and fiber components, such as telecom passive components, high power laser components, and other fiber components. Its products are used in optical communications, fiber lasers and other fields, such as quantum information research, biomedicine, and consumer optics. Optowide Technologies Co., Ltd. was founded in 2003 and is based in Fuzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:Mawei Science and Technology Park, Fuzhou, China, 350015
Website:https://www.optowide.com
ISIN:CNE1000053F8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:301.94 
Price to Sales:44.97 
Price to Book:23.54 
Profit Margin:0.14 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.17 
Revenue:538.42M 
EBITDA:86.19M 
Shares:129.35M 
Market Cap:31.277B 

TECHNICAL INDICATORS

MA5:235.402.7%
MA10:273.4813.1%
MA20:312.4229.2%
MA50:321.5533.0%
MA100:262.808.7%
MA200:188.4428.3%
STO9:16.98 
STO14:15.82 
RSI14:29.49 
WPR14:-83.57 
MTM14:-89.28
ROC14:-0.27 
ATR:28.55 
Week High:252.004.2%
Week Low:214.0013.0%
Month High:394.9063.3%
Month Low:214.0028.3%
Year High:429.0977.5%
Year Low:39.61510.5%
Volatility:30.11 

RECENT SPLITS

Date Ratio
29 May 20261.4-1

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.07
07 Nov 2024$0.10
04 Jul 2024$0.10
26 Apr 2023$0.14
27 May 2022$0.13