EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603025: BeiJing DaHao Technology Co Lt

29 Sep 2025
LAST:

16.87

CHANGE:
 0.01		OPEN:
16.82		HIGH:
16.94		ASK:
0.00		VOLUME:
9.13M
CHG(%):
0.06		PREV:
16.86		LOW:
16.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2516.8216.9416.6616.879.13M
26 Sep 2517.2917.3716.8316.869.7M
25 Sep 2517.6517.6717.2317.3511.56M
24 Sep 2516.9117.7516.8017.7019.76M
23 Sep 2516.9317.0416.4116.9611.07M
22 Sep 2516.9017.0616.7516.948.34M
19 Sep 2516.7516.9916.7016.778.46M
18 Sep 2517.0417.3916.6016.8215.56M
17 Sep 2517.0217.2616.9517.1310.41M
16 Sep 2516.9217.1516.8717.0011.95M

COMPANY PROFILE

Name:BeiJing DaHao Technology Co Lt
About:Beijing Dahao Technology Corp.,Ltd researches and develops, produces, and sells computerized control products for embroidery machine and related drivers in China and internationally. It also offers embroidery machine control products; industrial sewing machine control products; flat-knitting machine control products; hosiery machine control products; glove machine control products; and intelligent factory products, as well as technical service and solutions. The company was founded in 1986 and is headquartered in Beijing, China.
Address:Building M7, Beijing, China, 100015
Website:https://www.dahaobj.com
ISIN:CNE1000023H7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.32
Price to Book:7.62
Price to Sales:6.77
EBITDA:831.06M
Shares:1.117B
Market Cap:18.838B

TECHNICAL INDICATORS

MA5:17.15
MA10:17.04
MA20:16.65
MA50:15.69
MA100:14.47
MA200:14.55
STO9:10.20
STO14:50.56
RSI14:62.47
WPR14:-47.98
MTM14:0.90
ROC14:0.06
ATR:0.53
Week High:17.75
Week Low:16.41
Month High:17.75
Month Low:15.46
Year High:17.76
Year Low:11.37
Volatility:23.96