EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603025: BeiJing DaHao Technology Co Lt

23 Jan 2026
LAST:

19.38

CHANGE:
 0.09		OPEN:
19.30		HIGH:
19.43		ASK:
0.00		VOLUME:
11.22M
CHG(%):
0.47		PREV:
19.29		LOW:
19.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2619.3019.4319.1519.3811.22M
22 Jan 2619.5019.8519.2419.2914.03M
21 Jan 2619.0019.4319.0019.2911.24M
20 Jan 2619.1119.3018.9619.1112.38M
19 Jan 2618.7619.2118.7619.039.79M
16 Jan 2619.0619.2418.8319.0713.02M
15 Jan 2618.6818.9918.6118.859.44M
14 Jan 2618.8019.2718.5318.7920.19M
13 Jan 2619.0019.3318.6518.7016.65M
12 Jan 2618.4018.8518.2818.8514.17M

PROFILE

Name:BeiJing DaHao Technology Co Lt
About:Beijing Dahao Technology Corp.,Ltd researches and develops, produces, and sells computerized control products for embroidery machine and related drivers in China and internationally. It also offers embroidery machine control products; industrial sewing machine control products; flat-knitting machine control products; hosiery machine control products; glove machine control products; and intelligent factory products, as well as technical service and solutions. The company was founded in 1986 and is headquartered in Beijing, China.
Address:Building M7, Beijing, China, 100015
Website:https://www.dahaobj.com
ISIN:CNE1000023H7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.86 
Forward P/E:23.09 
PEG Ratio:23.09 
Price to Sales:6.89 
Price to Book:7.52 
Profit Margin:0.24 
Operating Margin:0.34 
Return on Assets:0.12 
Return on Equity:0.27 
Revenue:2.843B 
EBITDA:833.12M 
Shares:1.117B 
Market Cap:21.641B 

TECHNICAL INDICATORS

MA5:19.220.8%
MA10:19.041.8%
MA20:18.534.6%
MA50:17.848.6%
MA100:17.6010.1%
MA200:15.6024.2%
STO9:59.13
STO14:72.35
RSI14:81.96 
MTM14:1.07
ROC14:0.06 
ATR:0.44 
Week High:19.852.4%
Week Low:18.763.3%
Month High:19.852.4%
Month Low:17.4624.2%
Year High:21.8012.5%
Year Low:11.3770.4%
Volatility:9.37 

RECENT SPLITS

Date Ratio
20 Jun 20231-1
30 Aug 20181-1
22 May 20181-1

RECENT DIVIDENDS

Date Amount
23 May 2025$0.35
13 Jun 2024$0.30
20 Jun 2023$0.20
26 May 2022$0.33
10 Jun 2021$0.18
11 May 2020$0.18
09 May 2019$0.25
22 May 2018$0.41
03 Mar 2017$0.18
31 May 2016$0.16