EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600626: Shanghai Shenda Co Ltd

30 Sep 2025
LAST:

4.540

CHANGE:
 0.24		OPEN:
4.300		HIGH:
4.540		ASK:
0.000		VOLUME:
30.03M
CHG(%):
5.58		PREV:
4.300		LOW:
4.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.3004.5404.3004.54030.03M
29 Sep 254.3004.3404.1504.30016.39M
26 Sep 254.2804.4304.2004.33018.37M
25 Sep 254.3304.3804.3004.32019.46M
24 Sep 254.1504.3404.0704.33019.66M
23 Sep 254.3104.3304.0204.16030.02M
22 Sep 254.4204.4504.2904.33019M
19 Sep 254.5604.6904.3704.43029.38M
18 Sep 254.6404.7504.5104.59034.4M
17 Sep 254.6804.7704.6004.62025.27M

COMPANY PROFILE

Name:Shanghai Shenda Co Ltd
About:Shanghai Shenda Co., Ltd engages in the import and export trading of textile products in China. It is involved in the development, manufacturing, and servicing of automotive interior parts, such as floor carpets, foot pads, trunk interiors, coat racks, acoustic components, ceiling fabrics, seat fabrics, seat belts, etc.; and research and development, production organization, quality control, custom, and commodity inspection fund coordination activities. The company also offers automotive blanks, molding blankets, ceiling fabrics, seat fabrics, safety belts, etc. In addition, it provides biogas and architectural membrane structures, waterproof membranes, inflatable materials, and car hoods. Further, the company engages in the real estate business. The company was founded in 1984 and is based in Shanghai, China.
Address:Shenda International Building, Shanghai, China, 200060
Website:https://www.sh-shenda.com
ISIN:CNE0000003R0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:436.00
Price to Book:1.80
Price to Sales:0.51
EBITDA:579.84M
Shares:1.321B
Market Cap:5.996B

TECHNICAL INDICATORS

MA5:4.36
MA10:4.40
MA20:4.43
MA50:4.28
MA100:3.91
MA200:3.83
STO9:64.41
STO14:57.58
RSI14:53.57
WPR14:-25.49
MTM14:0.07
ROC14:0.02
ATR:0.22
Week High:4.54
Week Low:4.02
Month High:4.82
Month Low:4.02
Year High:5.16
Year Low:2.90