EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688135: Guangdong Leadyo IC Testing Co. Ltd. A

12 Oct 2026
LAST:

34.69

CHANGE:
 0.24		OPEN:
35.12		HIGH:
35.79		ASK:
0.00		VOLUME:
10.94M
CHG(%):
0.69		PREV:
34.93		LOW:
32.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2635.1235.7932.9034.6910.94M
09 Oct 2635.4535.4532.3434.9311.42M
08 Oct 2636.9337.8434.9335.319.71M
30 Sep 2637.8538.3336.4836.508.63M
29 Sep 2637.7038.4337.0037.539.45M
28 Sep 2639.5439.5537.3337.6712.31M
24 Sep 2639.6840.3839.2739.5512.87M
23 Sep 2638.7840.5038.2740.3018.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,570.00 
Forward P/E:-1,944.00 
Price to Sales:9.15 
Price to Book:3.78 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:654.65M 
EBITDA:37.25M 

TECHNICAL INDICATORS

MA5:35.793.2%
MA10:37.147.0%
MA20:37.046.8%
MA50:29.7916.4%
MA100:33.234.4%
MA200:32.606.4%
RSI14:36.92 
WPR14:-100.00 
MTM14:-4.14
ROC14:-0.11 
ATR:2.52 
Week High:37.849.1%
Week Low:32.347.3%
Month High:41.8820.7%
Month Low:32.346.4%
Year High:48.5640.0%
Year Low:19.7575.6%

RECENT SPLITS

Date Ratio
15 Jun 20231-1

RECENT DIVIDENDS

Date Amount
22 May 2024$0.10
06 Jun 2022$0.25