EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688135: Guangdong Leadyo IC Testing Co. Ltd. A

30 Dec 2025
LAST:

28.31

CHANGE:
 0.57		OPEN:
28.74		HIGH:
28.99		ASK:
0.00		VOLUME:
8.02M
CHG(%):
1.97		PREV:
28.88		LOW:
28.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2528.7428.9928.1328.318.02M
29 Dec 2527.2129.8027.2128.8812.92M
26 Dec 2528.0728.3227.6627.714.47M
25 Dec 2527.8228.2027.4828.055.47M
24 Dec 2527.3728.6827.0627.929.55M
23 Dec 2526.8027.5626.7027.236.85M
22 Dec 2526.7527.5526.5526.976.71M
19 Dec 2527.0027.4726.7026.733.38M
18 Dec 2526.8127.6026.6226.922.99M
17 Dec 2526.7727.1825.8827.074.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-89.39 
Forward P/E:-1,944.00 
Price to Sales:9.87 
Price to Book:4.91 
Profit Margin:-0.09 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:571.34M 
EBITDA:167.54M 

TECHNICAL INDICATORS

MA5:28.170.5%
MA10:27.582.7%
MA20:27.991.1%
MA50:28.902.1%
MA100:28.430.4%
MA200:23.8518.7%
STO9:51.47
STO14:51.94
RSI14:44.48
WPR14:-26.15
MTM14:-0.22
ROC14:-0.01 
ATR:1.11 
Week High:29.805.3%
Week Low:26.706.0%
Month High:30.317.1%
Month Low:25.8818.7%
Year High:40.0041.3%
Year Low:13.66107.2%
Volatility:41.68 

RECENT SPLITS

Date Ratio
15 Jun 20231-1

RECENT DIVIDENDS

Date Amount
22 May 2024$0.10
06 Jun 2022$0.25