EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688135: Guangdong Leadyo IC Testing Co. Ltd. A

03 Jul 2026
LAST:

38.16

CHANGE:
 1.33		OPEN:
39.80		HIGH:
40.16		ASK:
0.00		VOLUME:
15.61M
CHG(%):
3.37		PREV:
39.49		LOW:
38.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2639.8040.1638.0538.1615.61M
02 Jul 2639.5341.9037.9039.4922.42M
01 Jul 2642.3043.4840.5740.9224.7M
30 Jun 2640.0442.2439.6342.0824.77M
29 Jun 2638.9840.4937.1940.4523.13M
26 Jun 2639.3240.4138.1039.0014.01M
25 Jun 2641.0041.0039.1840.0716.03M
24 Jun 2637.8041.1737.1640.3921.44M
23 Jun 2638.5639.5537.2838.2812.64M
22 Jun 2639.1539.7037.6538.8917.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-89.39 
Forward P/E:-1,944.00 
Price to Sales:9.87 
Price to Book:4.91 
Profit Margin:-0.09 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:571.34M 
EBITDA:167.54M 

TECHNICAL INDICATORS

MA5:40.225.4%
MA10:39.774.2%
MA20:37.721.2%
MA50:38.060.3%
MA100:34.959.2%
MA200:32.4217.7%
STO14:23.78
RSI14:62.12 
WPR14:-70.25
MTM14:1.66
ROC14:0.05 
ATR:2.69 
Week High:43.4813.9%
Week Low:37.192.6%
Month High:43.4813.9%
Month Low:32.6217.7%
Year High:46.5021.9%
Year Low:19.8092.7%
Volatility:79.11 

RECENT SPLITS

Date Ratio
15 Jun 20231-1

RECENT DIVIDENDS

Date Amount
22 May 2024$0.10
06 Jun 2022$0.25