EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688573: XINYUREN ORD A (SHH) EQSW Exp:

31 Dec 2025
LAST:

22.79

CHANGE:
 0.11		OPEN:
23.09		HIGH:
23.09		ASK:
0.00		VOLUME:
1.43M
CHG(%):
0.48		PREV:
22.90		LOW:
22.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2523.0923.0922.4422.791.43M
30 Dec 2523.0023.3822.9022.901.42M
29 Dec 2523.1823.6022.8323.221.5M
26 Dec 2523.3523.9023.2623.301.95M
25 Dec 2522.8023.7722.7123.351.83M
24 Dec 2522.6623.1522.6022.891.14M
23 Dec 2522.9123.1722.5122.851.65M
22 Dec 2522.8022.9922.6722.801.24M
19 Dec 2522.4522.8022.0522.661.56M
18 Dec 2522.0722.5521.9422.131.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.85 
Price to Sales:4.32 
Price to Book:3.46 
Profit Margin:-0.27 
Operating Margin:-5.37 
Return on Assets:-0.03 
Return on Equity:-0.20 
Revenue:526.64M 
EBITDA:42.38M 

TECHNICAL INDICATORS

MA5:23.111.4%
MA10:22.890.4%
MA20:23.000.9%
MA50:24.889.1%
MA100:23.191.7%
MA200:20.6310.5%
STO9:10.48 
STO14:44.50
RSI14:45.48
WPR14:-38.62
MTM14:-0.24
ROC14:-0.01 
ATR:0.70 
Week High:23.904.9%
Week Low:22.441.6%
Month High:24.557.7%
Month Low:21.3910.5%

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.20