EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688573: XINYUREN ORD A (SHH) EQSW Exp:

02 Jul 2026
LAST:

17.45

CHANGE:
 0.48		OPEN:
17.83		HIGH:
18.23		ASK:
0.00		VOLUME:
2.71M
CHG(%):
2.68		PREV:
17.93		LOW:
17.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2617.8318.2317.3117.452.71M
01 Jul 2617.7718.2417.5017.932.64M
30 Jun 2617.0517.8817.0517.722.58M
29 Jun 2617.6417.8516.5317.212.82M
26 Jun 2617.5717.9816.9617.203.03M
25 Jun 2618.4718.6517.7417.832.96M
24 Jun 2619.2119.4218.4118.652.83M
23 Jun 2619.1719.8619.1219.252.21M
22 Jun 2619.4019.4818.3719.372.86M
18 Jun 2619.7820.1319.2119.302.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.85 
Price to Sales:4.32 
Price to Book:3.46 
Profit Margin:-0.27 
Operating Margin:-5.37 
Return on Assets:-0.03 
Return on Equity:-0.20 
Revenue:526.64M 
EBITDA:42.38M 

TECHNICAL INDICATORS

MA5:17.500.3%
MA10:18.194.2%
MA20:18.677.0%
MA50:21.0920.8%
MA100:21.4122.7%
MA200:22.8030.7%
STO9:9.40 
STO14:7.27 
RSI14:45.11
WPR14:-91.47 
MTM14:-0.72
ROC14:-0.04 
ATR:1.00 
Week High:18.656.9%
Week Low:16.535.6%
Month High:21.8825.4%
Month Low:16.5330.7%
Volatility:41.72 

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.20